EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:47 | - | 59,50 |
04.10.24 18:30:48 | - | 59,00 |
04.10.24 18:30:48 | - | 59,50 |
04.10.24 18:30:35 | - | 59,00 |
04.10.24 18:27:35 | - | 59,00 |
04.10.24 18:27:33 | - | 59,00 |
04.10.24 18:26:02 | - | 59,00 |
04.10.24 18:24:43 | - | 59,00 |
04.10.24 18:24:42 | - | 59,00 |
04.10.24 18:24:41 | - | 59,00 |
04.10.24 18:24:27 | - | 59,00 |
04.10.24 18:24:24 | - | 59,00 |
04.10.24 18:24:23 | - | 59,00 |
04.10.24 18:24:22 | - | 59,00 |
04.10.24 18:24:19 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:16 | - | 59,00 |
04.10.24 18:24:14 | - | 59,00 |
04.10.24 18:24:01 | - | 59,00 |
04.10.24 18:22:11 | - | 59,00 |
04.10.24 18:21:52 | - | 59,50 |
04.10.24 18:21:46 | - | 59,00 |
04.10.24 18:21:42 | - | 59,50 |
04.10.24 18:21:39 | - | 59,00 |
04.10.24 18:21:38 | - | 59,50 |
04.10.24 18:21:37 | - | 59,00 |
04.10.24 18:20:35 | - | 59,50 |
04.10.24 18:17:34 | - | 59,50 |
04.10.24 18:14:34 | - | 59,50 |
04.10.24 18:11:34 | - | 59,50 |
04.10.24 18:08:34 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:33 | - | 59,50 |
04.10.24 18:02:33 | - | 59,50 |
04.10.24 17:59:33 | - | 59,50 |
04.10.24 17:59:26 | - | 59,00 |
04.10.24 17:59:25 | - | 59,50 |
04.10.24 17:59:13 | - | 59,00 |
04.10.24 17:59:12 | - | 59,50 |
04.10.24 17:59:10 | - | 59,00 |
04.10.24 17:59:08 | - | 59,50 |
04.10.24 17:59:07 | - | 59,00 |
04.10.24 17:59:05 | - | 59,50 |
04.10.24 17:59:04 | - | 59,00 |
04.10.24 17:58:02 | - | 59,50 |
04.10.24 17:57:34 | - | 59,00 |
04.10.24 17:57:27 | - | 59,50 |