EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:12 | - | 58,50 |
04.10.24 16:24:10 | - | 59,00 |
04.10.24 16:24:09 | - | 58,50 |
04.10.24 16:24:03 | - | 59,00 |
04.10.24 16:23:58 | - | 58,50 |
04.10.24 16:23:57 | - | 59,00 |
04.10.24 16:23:45 | - | 58,50 |
04.10.24 16:21:11 | - | 59,00 |
04.10.24 16:18:11 | - | 59,00 |
04.10.24 16:15:11 | - | 59,00 |
04.10.24 16:12:11 | - | 59,00 |
04.10.24 16:09:11 | - | 59,00 |
04.10.24 16:06:10 | - | 59,00 |
04.10.24 16:03:10 | - | 59,00 |
04.10.24 16:00:10 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:10 | - | 59,00 |
04.10.24 15:54:10 | - | 59,00 |
04.10.24 15:51:10 | - | 59,00 |
04.10.24 15:50:07 | - | 59,00 |
04.10.24 15:50:03 | - | 59,00 |
04.10.24 15:48:10 | - | 59,00 |
04.10.24 15:47:34 | - | 59,00 |
04.10.24 15:47:33 | - | 59,00 |
04.10.24 15:47:02 | - | 59,00 |
04.10.24 15:47:01 | - | 59,00 |
04.10.24 15:46:17 | - | 59,00 |
04.10.24 15:46:13 | - | 59,50 |
04.10.24 15:46:11 | - | 59,00 |
04.10.24 15:44:13 | - | 59,50 |
04.10.24 15:41:13 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:13 | - | 59,50 |
04.10.24 15:38:11 | - | 59,00 |
04.10.24 15:38:07 | - | 59,50 |
04.10.24 15:38:07 | - | 59,00 |
04.10.24 15:37:55 | - | 59,50 |
04.10.24 15:37:49 | - | 59,00 |
04.10.24 15:37:01 | - | 59,50 |
04.10.24 15:36:59 | - | 59,00 |
04.10.24 15:36:58 | - | 59,50 |
04.10.24 15:36:56 | - | 59,00 |
04.10.24 15:36:04 | - | 59,50 |
04.10.24 15:36:02 | - | 59,00 |
04.10.24 15:35:49 | - | 59,50 |
04.10.24 15:35:27 | - | 59,00 |
04.10.24 15:35:27 | - | 59,00 |