EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:05 | - | 59,50 |
04.10.24 15:24:15 | - | 59,50 |
04.10.24 15:21:15 | - | 59,50 |
04.10.24 15:18:15 | - | 59,50 |
04.10.24 15:15:14 | - | 59,50 |
04.10.24 15:14:21 | - | 59,50 |
04.10.24 15:11:21 | - | 59,50 |
04.10.24 15:08:21 | - | 59,50 |
04.10.24 15:05:20 | - | 59,50 |
04.10.24 15:05:19 | - | 60,00 |
04.10.24 15:03:10 | - | 59,50 |
04.10.24 15:03:01 | - | 59,00 |
04.10.24 15:00:01 | - | 59,00 |
04.10.24 14:57:00 | - | 59,00 |
04.10.24 14:56:57 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:47 | - | 60,00 |
04.10.24 14:52:47 | - | 60,00 |
04.10.24 14:49:47 | - | 60,00 |
04.10.24 14:46:47 | - | 60,00 |
04.10.24 14:43:46 | - | 60,00 |
04.10.24 14:43:22 | - | 59,50 |
04.10.24 14:40:22 | - | 59,50 |
04.10.24 14:37:23 | - | 59,50 |
04.10.24 14:34:57 | - | 60,00 |
04.10.24 14:33:52 | - | 60,50 |
04.10.24 14:33:33 | - | 60,00 |
04.10.24 14:33:29 | - | 60,50 |
04.10.24 14:33:27 | - | 60,00 |
04.10.24 14:33:16 | - | 60,50 |
04.10.24 14:33:12 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:47 | - | 60,50 |
04.10.24 14:31:04 | - | 60,00 |
04.10.24 14:30:28 | - | 60,50 |
04.10.24 14:29:53 | - | 60,00 |
04.10.24 14:29:15 | - | 59,50 |
04.10.24 14:26:15 | - | 59,50 |
04.10.24 14:23:15 | - | 59,50 |
04.10.24 14:20:15 | - | 59,50 |
04.10.24 14:17:14 | - | 59,50 |
04.10.24 14:14:14 | - | 59,50 |
04.10.24 14:11:14 | - | 59,50 |
04.10.24 14:08:14 | - | 59,50 |
04.10.24 14:05:13 | - | 59,50 |
04.10.24 14:02:13 | - | 59,50 |
04.10.24 13:59:13 | - | 59,50 |