CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:27 | - | 103,68 |
26.09.24 17:09:26 | - | 103,70 |
26.09.24 17:09:25 | - | 103,68 |
26.09.24 17:09:24 | - | 103,68 |
26.09.24 17:09:23 | - | 103,70 |
26.09.24 17:09:22 | - | 103,68 |
26.09.24 17:09:18 | - | 103,68 |
26.09.24 17:09:17 | - | 103,70 |
26.09.24 17:09:15 | - | 103,68 |
26.09.24 17:09:15 | - | 103,62 |
26.09.24 17:09:14 | - | 103,60 |
26.09.24 17:09:13 | - | 103,66 |
26.09.24 17:09:12 | - | 103,58 |
26.09.24 17:09:12 | - | 103,66 |
26.09.24 17:09:09 | - | 103,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:09 | - | 103,56 |
26.09.24 17:09:09 | - | 103,60 |
26.09.24 17:09:06 | - | 103,56 |
26.09.24 17:09:06 | - | 103,56 |
26.09.24 17:09:05 | - | 103,54 |
26.09.24 17:08:55 | - | 103,56 |
26.09.24 17:08:54 | - | 103,54 |
26.09.24 17:08:44 | - | 103,54 |
26.09.24 17:08:40 | - | 103,56 |
26.09.24 17:08:32 | - | 103,54 |
26.09.24 17:08:31 | - | 103,54 |
26.09.24 17:08:28 | - | 103,56 |
26.09.24 17:08:27 | - | 103,54 |
26.09.24 17:08:11 | - | 103,54 |
26.09.24 17:08:10 | - | 103,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:09 | - | 103,52 |
26.09.24 17:07:54 | - | 103,54 |
26.09.24 17:07:54 | - | 103,50 |
26.09.24 17:07:53 | - | 103,54 |
26.09.24 17:07:51 | - | 103,52 |
26.09.24 17:07:49 | - | 103,52 |
26.09.24 17:07:38 | - | 103,52 |
26.09.24 17:07:38 | - | 103,54 |
26.09.24 17:07:37 | - | 103,54 |
26.09.24 17:07:36 | - | 103,52 |
26.09.24 17:07:35 | - | 103,50 |
26.09.24 17:07:35 | - | 103,52 |
26.09.24 17:07:28 | - | 103,50 |
26.09.24 17:07:26 | - | 103,54 |
26.09.24 17:07:26 | - | 103,54 |