CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:27 | - | 104,02 |
26.09.24 17:03:22 | - | 104,00 |
26.09.24 17:03:20 | - | 104,02 |
26.09.24 17:03:17 | - | 104,00 |
26.09.24 17:03:16 | - | 104,00 |
26.09.24 17:03:16 | - | 103,96 |
26.09.24 17:03:16 | - | 103,96 |
26.09.24 17:03:04 | - | 103,98 |
26.09.24 17:03:02 | - | 104,00 |
26.09.24 17:02:59 | - | 104,00 |
26.09.24 17:02:59 | - | 103,98 |
26.09.24 17:02:58 | - | 104,00 |
26.09.24 17:02:57 | - | 103,98 |
26.09.24 17:02:57 | - | 103,94 |
26.09.24 17:02:48 | - | 103,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:46 | - | 103,94 |
26.09.24 17:02:46 | - | 103,94 |
26.09.24 17:02:45 | - | 103,90 |
26.09.24 17:02:44 | - | 103,92 |
26.09.24 17:02:43 | - | 103,90 |
26.09.24 17:02:42 | - | 103,92 |
26.09.24 17:02:41 | - | 103,90 |
26.09.24 17:02:40 | - | 103,92 |
26.09.24 17:02:37 | - | 103,90 |
26.09.24 17:02:35 | - | 103,92 |
26.09.24 17:02:35 | - | 103,90 |
26.09.24 17:02:29 | - | 103,92 |
26.09.24 17:02:29 | - | 103,90 |
26.09.24 17:02:26 | - | 103,90 |
26.09.24 17:02:20 | - | 103,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:19 | - | 103,94 |
26.09.24 17:02:16 | - | 103,92 |
26.09.24 17:02:16 | - | 103,94 |
26.09.24 17:02:15 | - | 103,92 |
26.09.24 17:02:15 | - | 103,96 |
26.09.24 17:02:14 | - | 104,02 |
26.09.24 17:02:12 | - | 104,00 |
26.09.24 17:02:11 | - | 103,96 |
26.09.24 17:02:07 | - | 104,04 |
26.09.24 17:02:06 | - | 104,02 |
26.09.24 17:02:06 | - | 104,02 |
26.09.24 17:02:06 | - | 103,98 |
26.09.24 17:02:06 | - | 103,94 |
26.09.24 17:02:06 | - | 103,96 |
26.09.24 17:02:05 | - | 104,02 |