CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:11 | - | 104,16 |
26.09.24 15:31:09 | - | 104,12 |
26.09.24 15:31:05 | - | 104,22 |
26.09.24 15:30:11 | - | 104,26 |
26.09.24 15:29:45 | - | 105,28 |
26.09.24 15:29:35 | - | 105,04 |
26.09.24 15:29:34 | - | 104,88 |
26.09.24 15:29:33 | - | 104,92 |
26.09.24 15:29:12 | - | 105,08 |
26.09.24 15:29:02 | - | 104,98 |
26.09.24 15:29:02 | - | 104,98 |
26.09.24 15:28:33 | - | 104,04 |
26.09.24 15:28:32 | - | 104,02 |
26.09.24 15:28:04 | - | 104,04 |
26.09.24 15:28:03 | - | 104,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:42 | - | 104,06 |
26.09.24 15:27:13 | - | 104,02 |
26.09.24 15:27:12 | - | 104,02 |
26.09.24 15:27:10 | - | 104,04 |
26.09.24 15:27:09 | - | 104,02 |
26.09.24 15:27:01 | - | 104,04 |
26.09.24 15:26:12 | - | 104,02 |
26.09.24 15:26:11 | - | 104,04 |
26.09.24 15:25:23 | - | 104,06 |
26.09.24 15:23:23 | - | 104,06 |
26.09.24 15:23:21 | - | 104,04 |
26.09.24 15:21:06 | - | 104,06 |
26.09.24 15:18:17 | - | 104,08 |
26.09.24 15:18:16 | - | 104,06 |
26.09.24 15:18:14 | - | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:53 | - | 104,22 |
26.09.24 15:15:55 | - | 104,22 |
26.09.24 15:12:54 | - | 104,22 |
26.09.24 15:12:38 | - | 104,20 |
26.09.24 15:09:38 | - | 104,20 |
26.09.24 15:06:37 | - | 104,20 |
26.09.24 15:06:36 | - | 104,22 |
26.09.24 15:05:51 | - | 104,24 |
26.09.24 15:05:47 | - | 104,26 |
26.09.24 15:05:46 | - | 104,28 |
26.09.24 15:03:59 | - | 104,28 |
26.09.24 15:03:20 | - | 104,26 |
26.09.24 15:03:19 | - | 104,24 |
26.09.24 15:02:24 | - | 104,26 |
26.09.24 15:01:42 | - | 104,28 |