CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:48 | - | 104,48 |
26.09.24 15:39:46 | - | 104,44 |
26.09.24 15:39:25 | - | 104,42 |
26.09.24 15:39:22 | - | 104,44 |
26.09.24 15:39:21 | - | 104,42 |
26.09.24 15:39:11 | - | 104,36 |
26.09.24 15:39:10 | - | 104,34 |
26.09.24 15:39:05 | - | 104,26 |
26.09.24 15:39:04 | - | 104,28 |
26.09.24 15:38:55 | - | 104,34 |
26.09.24 15:38:51 | - | 104,32 |
26.09.24 15:38:47 | - | 104,32 |
26.09.24 15:38:45 | - | 104,30 |
26.09.24 15:38:35 | - | 104,34 |
26.09.24 15:38:29 | - | 104,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:24 | - | 104,34 |
26.09.24 15:38:15 | - | 104,26 |
26.09.24 15:38:13 | - | 104,26 |
26.09.24 15:38:10 | - | 104,26 |
26.09.24 15:37:48 | - | 104,26 |
26.09.24 15:37:36 | - | 104,26 |
26.09.24 15:37:36 | - | 104,34 |
26.09.24 15:37:12 | - | 104,40 |
26.09.24 15:37:04 | - | 104,40 |
26.09.24 15:36:53 | - | 104,42 |
26.09.24 15:36:33 | - | 104,40 |
26.09.24 15:36:32 | - | 104,42 |
26.09.24 15:36:25 | - | 104,38 |
26.09.24 15:36:15 | - | 104,34 |
26.09.24 15:36:02 | - | 104,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:00 | - | 104,38 |
26.09.24 15:35:59 | - | 104,38 |
26.09.24 15:35:53 | - | 104,40 |
26.09.24 15:35:49 | - | 104,42 |
26.09.24 15:35:39 | - | 104,40 |
26.09.24 15:35:38 | - | 104,40 |
26.09.24 15:35:37 | - | 104,42 |
26.09.24 15:34:56 | - | 104,44 |
26.09.24 15:34:54 | - | 104,46 |
26.09.24 15:34:52 | - | 104,44 |
26.09.24 15:34:51 | - | 104,40 |
26.09.24 15:34:50 | - | 104,40 |
26.09.24 15:34:50 | - | 104,32 |
26.09.24 15:34:44 | - | 104,28 |
26.09.24 15:34:39 | - | 104,32 |