CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:32:20 | - | 104,94 |
25.09.24 20:32:20 | - | 104,94 |
25.09.24 20:32:18 | - | 104,98 |
25.09.24 20:32:17 | - | 104,98 |
25.09.24 20:32:14 | - | 104,96 |
25.09.24 20:32:14 | - | 104,96 |
25.09.24 20:32:01 | - | 105,00 |
25.09.24 20:32:01 | - | 105,00 |
25.09.24 20:31:18 | - | 105,02 |
25.09.24 20:31:18 | - | 104,98 |
25.09.24 20:31:09 | - | 104,98 |
25.09.24 20:31:09 | - | 104,98 |
25.09.24 20:31:08 | - | 105,00 |
25.09.24 20:31:05 | - | 104,98 |
25.09.24 20:30:40 | - | 104,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:30:29 | - | 104,96 |
25.09.24 20:30:28 | - | 104,94 |
25.09.24 20:30:27 | - | 104,94 |
25.09.24 20:30:26 | - | 104,92 |
25.09.24 20:29:56 | - | 104,92 |
25.09.24 20:28:36 | - | 104,90 |
25.09.24 20:28:36 | - | 104,90 |
25.09.24 20:28:30 | - | 104,92 |
25.09.24 20:28:15 | - | 104,94 |
25.09.24 20:28:14 | - | 104,94 |
25.09.24 20:28:14 | - | 104,94 |
25.09.24 20:27:59 | - | 104,96 |
25.09.24 20:27:55 | - | 104,96 |
25.09.24 20:27:55 | - | 104,94 |
25.09.24 20:27:34 | - | 104,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:26:45 | - | 104,92 |
25.09.24 20:26:45 | - | 104,92 |
25.09.24 20:26:10 | - | 104,94 |
25.09.24 20:26:09 | - | 104,94 |
25.09.24 20:25:40 | - | 104,92 |
25.09.24 20:25:40 | - | 104,92 |
25.09.24 20:25:38 | - | 105,02 |
25.09.24 20:25:18 | - | 105,00 |
25.09.24 20:24:42 | - | 105,00 |
25.09.24 20:24:30 | - | 105,02 |
25.09.24 20:24:28 | - | 105,02 |
25.09.24 20:24:27 | - | 105,02 |
25.09.24 20:24:13 | - | 105,04 |
25.09.24 20:24:13 | - | 105,02 |
25.09.24 20:24:02 | - | 105,02 |