CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:31 | - | 104,98 |
25.09.24 20:08:30 | - | 104,98 |
25.09.24 20:07:39 | - | 105,02 |
25.09.24 20:07:02 | - | 105,00 |
25.09.24 20:06:32 | - | 105,00 |
25.09.24 20:06:26 | - | 105,00 |
25.09.24 20:06:25 | - | 105,00 |
25.09.24 20:06:24 | - | 105,00 |
25.09.24 20:05:58 | - | 105,02 |
25.09.24 20:05:57 | - | 105,02 |
25.09.24 20:05:47 | - | 105,04 |
25.09.24 20:05:38 | - | 105,04 |
25.09.24 20:05:38 | - | 105,04 |
25.09.24 20:05:19 | - | 105,06 |
25.09.24 20:05:18 | - | 105,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:05:06 | - | 105,02 |
25.09.24 20:05:06 | - | 105,02 |
25.09.24 20:05:03 | - | 105,04 |
25.09.24 20:04:57 | - | 105,06 |
25.09.24 20:04:50 | - | 105,06 |
25.09.24 20:04:09 | - | 105,06 |
25.09.24 20:04:08 | - | 105,06 |
25.09.24 20:03:45 | - | 105,06 |
25.09.24 20:03:32 | - | 105,06 |
25.09.24 20:03:31 | - | 105,06 |
25.09.24 20:03:31 | - | 105,04 |
25.09.24 20:03:27 | - | 105,04 |
25.09.24 20:03:27 | - | 105,02 |
25.09.24 20:03:25 | - | 105,02 |
25.09.24 20:03:22 | - | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:03:14 | - | 105,00 |
25.09.24 20:03:12 | - | 105,00 |
25.09.24 20:03:11 | - | 104,98 |
25.09.24 20:02:47 | - | 105,02 |
25.09.24 20:01:37 | - | 105,02 |
25.09.24 20:01:34 | - | 105,02 |
25.09.24 20:01:30 | - | 105,04 |
25.09.24 20:01:29 | - | 105,04 |
25.09.24 20:01:29 | - | 105,02 |
25.09.24 20:01:28 | - | 105,02 |
25.09.24 20:01:13 | - | 105,02 |
25.09.24 20:01:09 | - | 105,02 |
25.09.24 20:01:08 | - | 105,02 |
25.09.24 20:01:04 | - | 105,02 |
25.09.24 20:00:35 | - | 105,02 |