CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:37 | - | 104,28 |
26.09.24 15:34:32 | - | 104,20 |
26.09.24 15:34:21 | - | 104,18 |
26.09.24 15:34:14 | - | 104,14 |
26.09.24 15:33:53 | - | 104,12 |
26.09.24 15:33:40 | - | 104,16 |
26.09.24 15:33:39 | - | 104,18 |
26.09.24 15:33:30 | - | 104,20 |
26.09.24 15:32:56 | - | 104,22 |
26.09.24 15:32:37 | - | 104,20 |
26.09.24 15:32:24 | - | 104,18 |
26.09.24 15:32:22 | - | 104,18 |
26.09.24 15:32:04 | - | 104,18 |
26.09.24 15:31:59 | - | 104,20 |
26.09.24 15:31:55 | - | 104,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:41 | - | 104,16 |
26.09.24 15:31:41 | - | 104,10 |
26.09.24 15:31:26 | - | 104,10 |
26.09.24 15:31:18 | - | 104,24 |
26.09.24 15:31:11 | - | 104,16 |
26.09.24 15:31:09 | - | 104,12 |
26.09.24 15:31:05 | - | 104,22 |
26.09.24 15:30:11 | - | 104,26 |
26.09.24 15:29:45 | - | 105,28 |
26.09.24 15:29:35 | - | 105,04 |
26.09.24 15:29:34 | - | 104,88 |
26.09.24 15:29:33 | - | 104,92 |
26.09.24 15:29:12 | - | 105,08 |
26.09.24 15:29:02 | - | 104,98 |
26.09.24 15:29:02 | - | 104,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:33 | - | 104,04 |
26.09.24 15:28:32 | - | 104,02 |
26.09.24 15:28:04 | - | 104,04 |
26.09.24 15:28:03 | - | 104,04 |
26.09.24 15:27:42 | - | 104,06 |
26.09.24 15:27:13 | - | 104,02 |
26.09.24 15:27:12 | - | 104,02 |
26.09.24 15:27:10 | - | 104,04 |
26.09.24 15:27:09 | - | 104,02 |
26.09.24 15:27:01 | - | 104,04 |
26.09.24 15:26:12 | - | 104,02 |
26.09.24 15:26:11 | - | 104,04 |
26.09.24 15:25:23 | - | 104,06 |
26.09.24 15:23:23 | - | 104,06 |
26.09.24 15:23:21 | - | 104,04 |