CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:39 | - | 103,30 |
26.09.24 17:17:38 | - | 103,28 |
26.09.24 17:17:11 | - | 103,30 |
26.09.24 17:17:10 | - | 103,28 |
26.09.24 17:16:29 | - | 103,30 |
26.09.24 17:16:28 | - | 103,28 |
26.09.24 17:16:27 | - | 103,28 |
26.09.24 17:16:23 | - | 103,30 |
26.09.24 17:16:22 | - | 103,28 |
26.09.24 17:16:22 | - | 103,30 |
26.09.24 17:16:15 | - | 103,28 |
26.09.24 17:16:13 | - | 103,28 |
26.09.24 17:16:13 | - | 103,30 |
26.09.24 17:15:58 | - | 103,32 |
26.09.24 17:15:55 | - | 103,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:53 | - | 103,32 |
26.09.24 17:15:52 | - | 103,34 |
26.09.24 17:15:51 | - | 103,34 |
26.09.24 17:15:50 | - | 103,36 |
26.09.24 17:15:47 | - | 103,36 |
26.09.24 17:15:46 | - | 103,36 |
26.09.24 17:15:45 | - | 103,38 |
26.09.24 17:15:44 | - | 103,38 |
26.09.24 17:15:42 | - | 103,38 |
26.09.24 17:15:41 | - | 103,38 |
26.09.24 17:15:38 | - | 103,38 |
26.09.24 17:15:36 | - | 103,38 |
26.09.24 17:15:35 | - | 103,40 |
26.09.24 17:15:25 | - | 103,44 |
26.09.24 17:15:17 | - | 103,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:09 | - | 103,46 |
26.09.24 17:14:50 | - | 103,46 |
26.09.24 17:14:43 | - | 103,46 |
26.09.24 17:14:22 | - | 103,48 |
26.09.24 17:14:21 | - | 103,50 |
26.09.24 17:14:20 | - | 103,52 |
26.09.24 17:14:19 | - | 103,48 |
26.09.24 17:14:14 | - | 103,52 |
26.09.24 17:14:13 | - | 103,54 |
26.09.24 17:14:12 | - | 103,54 |
26.09.24 17:14:11 | - | 103,52 |
26.09.24 17:14:09 | - | 103,54 |
26.09.24 17:13:57 | - | 103,52 |
26.09.24 17:13:56 | - | 103,50 |
26.09.24 17:13:56 | - | 103,52 |