CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:23 | - | 103,96 |
26.09.24 17:00:20 | - | 104,04 |
26.09.24 17:00:19 | - | 104,02 |
26.09.24 17:00:18 | - | 104,00 |
26.09.24 17:00:12 | - | 103,98 |
26.09.24 17:00:12 | - | 103,94 |
26.09.24 17:00:10 | - | 103,94 |
26.09.24 17:00:09 | - | 103,92 |
26.09.24 17:00:08 | - | 103,94 |
26.09.24 17:00:06 | - | 103,96 |
26.09.24 17:00:01 | - | 103,98 |
26.09.24 17:00:01 | - | 103,94 |
26.09.24 16:59:56 | - | 103,98 |
26.09.24 16:59:55 | - | 103,96 |
26.09.24 16:59:54 | - | 103,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:53 | - | 103,98 |
26.09.24 16:59:53 | - | 103,94 |
26.09.24 16:59:52 | - | 103,96 |
26.09.24 16:59:52 | - | 103,98 |
26.09.24 16:59:51 | - | 103,96 |
26.09.24 16:59:45 | - | 104,00 |
26.09.24 16:59:45 | - | 103,90 |
26.09.24 16:59:28 | - | 103,90 |
26.09.24 16:59:27 | - | 103,92 |
26.09.24 16:59:26 | - | 103,92 |
26.09.24 16:59:25 | - | 103,92 |
26.09.24 16:59:14 | - | 103,92 |
26.09.24 16:59:12 | - | 103,94 |
26.09.24 16:59:11 | - | 103,90 |
26.09.24 16:59:10 | - | 103,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:58 | - | 103,92 |
26.09.24 16:58:46 | - | 103,92 |
26.09.24 16:58:36 | - | 103,92 |
26.09.24 16:58:36 | - | 103,86 |
26.09.24 16:58:34 | - | 103,86 |
26.09.24 16:58:29 | - | 103,86 |
26.09.24 16:58:27 | - | 103,86 |
26.09.24 16:58:26 | - | 103,88 |
26.09.24 16:58:25 | - | 103,86 |
26.09.24 16:58:24 | - | 103,88 |
26.09.24 16:58:23 | - | 103,86 |
26.09.24 16:58:23 | - | 103,88 |
26.09.24 16:58:22 | - | 103,86 |
26.09.24 16:58:20 | - | 103,88 |
26.09.24 16:58:16 | - | 103,86 |