CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:15 | - | 103,06 |
19.09.24 19:31:15 | - | 103,06 |
19.09.24 19:30:45 | - | 103,04 |
19.09.24 19:30:45 | - | 103,04 |
19.09.24 19:29:35 | - | 103,02 |
19.09.24 19:29:34 | - | 103,04 |
19.09.24 19:29:20 | - | 103,04 |
19.09.24 19:29:19 | - | 103,06 |
19.09.24 19:28:52 | - | 103,06 |
19.09.24 19:28:51 | - | 103,06 |
19.09.24 19:28:50 | - | 103,04 |
19.09.24 19:28:49 | - | 103,04 |
19.09.24 19:28:39 | - | 103,02 |
19.09.24 19:28:38 | - | 103,02 |
19.09.24 19:28:36 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:28:35 | - | 103,02 |
19.09.24 19:28:32 | - | 103,04 |
19.09.24 19:28:31 | - | 103,06 |
19.09.24 19:28:29 | - | 103,06 |
19.09.24 19:28:29 | - | 103,08 |
19.09.24 19:26:33 | - | 103,14 |
19.09.24 19:26:33 | - | 103,14 |
19.09.24 19:26:17 | - | 103,12 |
19.09.24 19:26:17 | - | 103,12 |
19.09.24 19:26:15 | - | 103,10 |
19.09.24 19:26:15 | - | 103,12 |
19.09.24 19:25:53 | - | 103,12 |
19.09.24 19:25:52 | - | 103,12 |
19.09.24 19:25:36 | - | 103,10 |
19.09.24 19:25:36 | - | 103,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:15 | - | 103,06 |
19.09.24 19:24:48 | - | 103,06 |
19.09.24 19:24:48 | - | 103,02 |
19.09.24 19:24:04 | - | 103,00 |
19.09.24 19:24:04 | - | 102,98 |
19.09.24 19:23:51 | - | 102,96 |
19.09.24 19:23:51 | - | 102,96 |
19.09.24 19:23:50 | - | 102,94 |
19.09.24 19:23:45 | - | 102,92 |
19.09.24 19:23:45 | - | 102,94 |
19.09.24 19:22:53 | - | 102,94 |
19.09.24 19:22:52 | - | 102,96 |
19.09.24 19:22:08 | - | 102,96 |
19.09.24 19:22:08 | - | 102,98 |
19.09.24 19:21:06 | - | 103,02 |