CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:35 | - | 102,84 |
19.09.24 19:38:30 | - | 102,86 |
19.09.24 19:38:29 | - | 102,88 |
19.09.24 19:38:26 | - | 102,88 |
19.09.24 19:38:25 | - | 102,90 |
19.09.24 19:37:22 | - | 102,90 |
19.09.24 19:37:22 | - | 102,90 |
19.09.24 19:37:03 | - | 102,88 |
19.09.24 19:37:02 | - | 102,88 |
19.09.24 19:36:23 | - | 102,86 |
19.09.24 19:36:23 | - | 102,88 |
19.09.24 19:36:18 | - | 102,90 |
19.09.24 19:36:17 | - | 102,90 |
19.09.24 19:35:54 | - | 102,88 |
19.09.24 19:35:54 | - | 102,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:34:48 | - | 102,92 |
19.09.24 19:34:47 | - | 102,92 |
19.09.24 19:34:34 | - | 102,92 |
19.09.24 19:34:33 | - | 102,94 |
19.09.24 19:34:18 | - | 102,94 |
19.09.24 19:34:17 | - | 102,96 |
19.09.24 19:33:12 | - | 102,96 |
19.09.24 19:33:12 | - | 102,94 |
19.09.24 19:32:13 | - | 102,92 |
19.09.24 19:32:12 | - | 102,94 |
19.09.24 19:31:47 | - | 102,94 |
19.09.24 19:31:47 | - | 102,96 |
19.09.24 19:31:33 | - | 102,98 |
19.09.24 19:31:32 | - | 103,00 |
19.09.24 19:31:30 | - | 103,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:30 | - | 103,04 |
19.09.24 19:31:25 | - | 103,02 |
19.09.24 19:31:24 | - | 103,04 |
19.09.24 19:31:23 | - | 103,04 |
19.09.24 19:31:23 | - | 103,06 |
19.09.24 19:31:15 | - | 103,06 |
19.09.24 19:31:15 | - | 103,06 |
19.09.24 19:30:45 | - | 103,04 |
19.09.24 19:30:45 | - | 103,04 |
19.09.24 19:29:35 | - | 103,02 |
19.09.24 19:29:34 | - | 103,04 |
19.09.24 19:29:20 | - | 103,04 |
19.09.24 19:29:19 | - | 103,06 |
19.09.24 19:28:52 | - | 103,06 |
19.09.24 19:28:51 | - | 103,06 |