CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:12 | - | 102,88 |
19.09.24 19:20:11 | - | 102,90 |
19.09.24 19:20:10 | - | 102,92 |
19.09.24 19:20:09 | - | 102,90 |
19.09.24 19:18:07 | - | 102,88 |
19.09.24 19:18:06 | - | 102,90 |
19.09.24 19:17:39 | - | 102,92 |
19.09.24 19:17:38 | - | 102,92 |
19.09.24 19:17:36 | - | 102,90 |
19.09.24 19:17:35 | - | 102,90 |
19.09.24 19:17:33 | - | 102,88 |
19.09.24 19:17:32 | - | 102,88 |
19.09.24 19:17:14 | - | 102,86 |
19.09.24 19:17:14 | - | 102,88 |
19.09.24 19:17:03 | - | 102,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:02 | - | 102,88 |
19.09.24 19:16:54 | - | 102,86 |
19.09.24 19:16:54 | - | 102,88 |
19.09.24 19:16:45 | - | 102,88 |
19.09.24 19:16:44 | - | 102,90 |
19.09.24 19:16:18 | - | 102,94 |
19.09.24 19:16:18 | - | 102,94 |
19.09.24 19:16:17 | - | 102,92 |
19.09.24 19:16:16 | - | 102,90 |
19.09.24 19:16:12 | - | 102,88 |
19.09.24 19:16:11 | - | 102,90 |
19.09.24 19:16:11 | - | 102,90 |
19.09.24 19:16:10 | - | 102,92 |
19.09.24 19:16:06 | - | 102,92 |
19.09.24 19:16:05 | - | 102,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:44 | - | 102,90 |
19.09.24 19:15:44 | - | 102,88 |
19.09.24 19:15:41 | - | 102,86 |
19.09.24 19:15:41 | - | 102,86 |
19.09.24 19:15:23 | - | 102,84 |
19.09.24 19:15:22 | - | 102,86 |
19.09.24 19:15:18 | - | 102,86 |
19.09.24 19:15:18 | - | 102,84 |
19.09.24 19:15:07 | - | 102,82 |
19.09.24 19:15:07 | - | 102,74 |
19.09.24 19:14:53 | - | 102,72 |
19.09.24 19:14:45 | - | 102,70 |
19.09.24 19:14:45 | - | 102,70 |
19.09.24 19:13:53 | - | 102,68 |
19.09.24 19:13:53 | - | 102,68 |