CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:08 | - | 102,86 |
19.09.24 19:45:53 | - | 102,84 |
19.09.24 19:45:52 | - | 102,84 |
19.09.24 19:45:42 | - | 102,82 |
19.09.24 19:45:42 | - | 102,84 |
19.09.24 19:45:41 | - | 102,84 |
19.09.24 19:45:40 | - | 102,84 |
19.09.24 19:45:16 | - | 102,82 |
19.09.24 19:45:16 | - | 102,84 |
19.09.24 19:45:11 | - | 102,84 |
19.09.24 19:45:11 | - | 102,84 |
19.09.24 19:45:10 | - | 102,82 |
19.09.24 19:45:09 | - | 102,80 |
19.09.24 19:44:28 | - | 102,80 |
19.09.24 19:44:27 | - | 102,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:22 | - | 102,78 |
19.09.24 19:44:22 | - | 102,78 |
19.09.24 19:43:56 | - | 102,76 |
19.09.24 19:43:29 | - | 102,78 |
19.09.24 19:43:28 | - | 102,80 |
19.09.24 19:43:24 | - | 102,82 |
19.09.24 19:43:04 | - | 102,82 |
19.09.24 19:43:03 | - | 102,82 |
19.09.24 19:42:51 | - | 102,80 |
19.09.24 19:42:51 | - | 102,80 |
19.09.24 19:42:31 | - | 102,78 |
19.09.24 19:42:31 | - | 102,78 |
19.09.24 19:42:16 | - | 102,76 |
19.09.24 19:42:15 | - | 102,76 |
19.09.24 19:42:15 | - | 102,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:49 | - | 102,72 |
19.09.24 19:39:49 | - | 102,70 |
19.09.24 19:39:48 | - | 102,68 |
19.09.24 19:39:47 | - | 102,70 |
19.09.24 19:39:37 | - | 102,72 |
19.09.24 19:39:36 | - | 102,74 |
19.09.24 19:39:16 | - | 102,76 |
19.09.24 19:39:16 | - | 102,78 |
19.09.24 19:39:15 | - | 102,78 |
19.09.24 19:39:15 | - | 102,80 |
19.09.24 19:39:02 | - | 102,80 |
19.09.24 19:39:01 | - | 102,82 |
19.09.24 19:38:41 | - | 102,84 |
19.09.24 19:38:40 | - | 102,84 |
19.09.24 19:38:36 | - | 102,82 |