CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:32 | - | 102,96 |
19.09.24 20:20:20 | - | 102,98 |
19.09.24 20:20:20 | - | 103,00 |
19.09.24 20:20:01 | - | 103,00 |
19.09.24 20:20:01 | - | 102,98 |
19.09.24 20:19:05 | - | 102,96 |
19.09.24 20:18:39 | - | 102,96 |
19.09.24 20:18:38 | - | 102,96 |
19.09.24 20:18:24 | - | 102,94 |
19.09.24 20:18:24 | - | 102,92 |
19.09.24 20:18:08 | - | 102,90 |
19.09.24 20:18:08 | - | 102,92 |
19.09.24 20:18:05 | - | 102,92 |
19.09.24 20:18:05 | - | 102,92 |
19.09.24 20:18:02 | - | 102,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:02 | - | 102,92 |
19.09.24 20:17:54 | - | 102,92 |
19.09.24 20:17:54 | - | 102,92 |
19.09.24 20:17:52 | - | 102,90 |
19.09.24 20:17:52 | - | 102,90 |
19.09.24 20:17:47 | - | 102,88 |
19.09.24 20:17:47 | - | 102,88 |
19.09.24 20:17:45 | - | 102,86 |
19.09.24 20:17:45 | - | 102,88 |
19.09.24 20:17:12 | - | 102,90 |
19.09.24 20:17:12 | - | 102,90 |
19.09.24 20:16:45 | - | 102,88 |
19.09.24 20:16:44 | - | 102,90 |
19.09.24 20:16:42 | - | 102,90 |
19.09.24 20:16:41 | - | 102,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:23 | - | 102,92 |
19.09.24 20:16:22 | - | 102,94 |
19.09.24 20:15:57 | - | 102,94 |
19.09.24 20:15:57 | - | 102,94 |
19.09.24 20:15:56 | - | 102,92 |
19.09.24 20:15:56 | - | 102,94 |
19.09.24 20:15:50 | - | 102,94 |
19.09.24 20:15:49 | - | 102,96 |
19.09.24 20:15:02 | - | 102,96 |
19.09.24 20:15:02 | - | 102,98 |
19.09.24 20:14:04 | - | 102,98 |
19.09.24 20:14:04 | - | 102,96 |
19.09.24 20:13:54 | - | 102,94 |
19.09.24 20:13:53 | - | 102,94 |
19.09.24 20:13:23 | - | 102,92 |