CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:04 | - | 102,82 |
19.09.24 20:03:03 | - | 102,82 |
19.09.24 20:02:45 | - | 102,80 |
19.09.24 20:02:44 | - | 102,80 |
19.09.24 20:02:02 | - | 102,78 |
19.09.24 20:02:01 | - | 102,78 |
19.09.24 20:01:50 | - | 102,76 |
19.09.24 20:01:50 | - | 102,78 |
19.09.24 20:01:40 | - | 102,78 |
19.09.24 20:01:39 | - | 102,78 |
19.09.24 20:01:37 | - | 102,76 |
19.09.24 20:01:37 | - | 102,76 |
19.09.24 20:01:25 | - | 102,74 |
19.09.24 20:01:25 | - | 102,74 |
19.09.24 20:01:07 | - | 102,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:07 | - | 102,72 |
19.09.24 20:01:02 | - | 102,70 |
19.09.24 20:01:01 | - | 102,72 |
19.09.24 20:00:26 | - | 102,72 |
19.09.24 20:00:25 | - | 102,72 |
19.09.24 20:00:23 | - | 102,70 |
19.09.24 20:00:22 | - | 102,72 |
19.09.24 19:59:35 | - | 102,72 |
19.09.24 19:59:35 | - | 102,74 |
19.09.24 19:59:22 | - | 102,74 |
19.09.24 19:59:21 | - | 102,76 |
19.09.24 19:59:01 | - | 102,80 |
19.09.24 19:59:01 | - | 102,82 |
19.09.24 19:58:47 | - | 102,82 |
19.09.24 19:58:46 | - | 102,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:46 | - | 102,80 |
19.09.24 19:58:45 | - | 102,80 |
19.09.24 19:58:36 | - | 102,78 |
19.09.24 19:58:36 | - | 102,78 |
19.09.24 19:58:35 | - | 102,76 |
19.09.24 19:58:35 | - | 102,76 |
19.09.24 19:57:56 | - | 102,74 |
19.09.24 19:57:55 | - | 102,76 |
19.09.24 19:57:48 | - | 102,76 |
19.09.24 19:57:48 | - | 102,78 |
19.09.24 19:57:47 | - | 102,78 |
19.09.24 19:57:46 | - | 102,80 |
19.09.24 19:56:46 | - | 102,80 |
19.09.24 19:56:46 | - | 102,82 |
19.09.24 19:55:54 | - | 102,82 |