CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:18 | - | 103,02 |
19.09.24 20:38:08 | - | 103,00 |
19.09.24 20:38:07 | - | 103,02 |
19.09.24 20:38:06 | - | 103,02 |
19.09.24 20:38:05 | - | 103,02 |
19.09.24 20:35:21 | - | 103,00 |
19.09.24 20:35:21 | - | 102,98 |
19.09.24 20:35:21 | - | 102,96 |
19.09.24 20:35:20 | - | 102,96 |
19.09.24 20:35:10 | - | 102,94 |
19.09.24 20:35:09 | - | 102,96 |
19.09.24 20:35:05 | - | 102,96 |
19.09.24 20:35:05 | - | 102,98 |
19.09.24 20:34:52 | - | 102,98 |
19.09.24 20:34:52 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:36 | - | 103,00 |
19.09.24 20:33:36 | - | 103,00 |
19.09.24 20:33:35 | - | 102,98 |
19.09.24 20:33:35 | - | 103,00 |
19.09.24 20:32:28 | - | 103,00 |
19.09.24 20:32:28 | - | 103,00 |
19.09.24 20:32:23 | - | 102,98 |
19.09.24 20:32:22 | - | 102,96 |
19.09.24 20:31:17 | - | 102,94 |
19.09.24 20:31:17 | - | 102,94 |
19.09.24 20:30:53 | - | 102,92 |
19.09.24 20:30:53 | - | 102,92 |
19.09.24 20:30:11 | - | 102,90 |
19.09.24 20:30:10 | - | 102,92 |
19.09.24 20:30:04 | - | 102,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:03 | - | 102,94 |
19.09.24 20:28:51 | - | 102,94 |
19.09.24 20:28:51 | - | 102,94 |
19.09.24 20:28:47 | - | 102,92 |
19.09.24 20:28:47 | - | 102,92 |
19.09.24 20:25:49 | - | 102,90 |
19.09.24 20:25:49 | - | 102,92 |
19.09.24 20:25:45 | - | 102,92 |
19.09.24 20:25:44 | - | 102,92 |
19.09.24 20:24:50 | - | 102,90 |
19.09.24 20:24:34 | - | 102,90 |
19.09.24 20:24:34 | - | 102,90 |
19.09.24 20:24:02 | - | 102,88 |
19.09.24 20:24:02 | - | 102,88 |
19.09.24 20:23:49 | - | 102,86 |