CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:26 | - | 102,66 |
19.09.24 19:13:03 | - | 102,64 |
19.09.24 19:13:03 | - | 102,64 |
19.09.24 19:12:31 | - | 102,62 |
19.09.24 19:12:31 | - | 102,62 |
19.09.24 19:11:57 | - | 102,60 |
19.09.24 19:11:56 | - | 102,58 |
19.09.24 19:11:55 | - | 102,58 |
19.09.24 19:11:51 | - | 102,56 |
19.09.24 19:11:51 | - | 102,52 |
19.09.24 19:11:50 | - | 102,50 |
19.09.24 19:11:49 | - | 102,52 |
19.09.24 19:11:49 | - | 102,52 |
19.09.24 19:11:29 | - | 102,50 |
19.09.24 19:11:28 | - | 102,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:24 | - | 102,46 |
19.09.24 19:11:23 | - | 102,46 |
19.09.24 19:11:23 | - | 102,44 |
19.09.24 19:11:22 | - | 102,42 |
19.09.24 19:11:22 | - | 102,40 |
19.09.24 19:11:21 | - | 102,40 |
19.09.24 19:11:02 | - | 102,38 |
19.09.24 19:11:01 | - | 102,40 |
19.09.24 19:10:35 | - | 102,42 |
19.09.24 19:10:27 | - | 102,44 |
19.09.24 19:10:11 | - | 102,44 |
19.09.24 19:10:05 | - | 102,46 |
19.09.24 19:08:53 | - | 102,46 |
19.09.24 19:08:52 | - | 102,44 |
19.09.24 19:08:49 | - | 102,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:48 | - | 102,44 |
19.09.24 19:08:32 | - | 102,44 |
19.09.24 19:08:32 | - | 102,44 |
19.09.24 19:08:14 | - | 102,42 |
19.09.24 19:08:12 | - | 102,44 |
19.09.24 19:07:56 | - | 102,46 |
19.09.24 19:07:55 | - | 102,44 |
19.09.24 19:07:24 | - | 102,42 |
19.09.24 19:07:24 | - | 102,42 |
19.09.24 19:07:23 | - | 102,40 |
19.09.24 19:07:22 | - | 102,40 |
19.09.24 19:07:15 | - | 102,38 |
19.09.24 19:07:15 | - | 102,40 |
19.09.24 19:07:05 | - | 102,40 |
19.09.24 19:07:02 | - | 102,40 |