CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:05 | - | 102,40 |
19.09.24 19:07:02 | - | 102,40 |
19.09.24 19:06:51 | - | 102,38 |
19.09.24 19:06:50 | - | 102,40 |
19.09.24 19:06:42 | - | 102,40 |
19.09.24 19:06:41 | - | 102,42 |
19.09.24 19:06:35 | - | 102,42 |
19.09.24 19:06:34 | - | 102,42 |
19.09.24 19:06:22 | - | 102,40 |
19.09.24 19:06:19 | - | 102,38 |
19.09.24 19:06:18 | - | 102,40 |
19.09.24 19:06:09 | - | 102,42 |
19.09.24 19:06:08 | - | 102,44 |
19.09.24 19:06:03 | - | 102,48 |
19.09.24 19:06:02 | - | 102,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:53 | - | 102,46 |
19.09.24 19:05:53 | - | 102,48 |
19.09.24 19:05:43 | - | 102,50 |
19.09.24 19:05:43 | - | 102,52 |
19.09.24 19:05:40 | - | 102,52 |
19.09.24 19:05:40 | - | 102,54 |
19.09.24 19:05:27 | - | 102,54 |
19.09.24 19:05:26 | - | 102,54 |
19.09.24 19:05:05 | - | 102,52 |
19.09.24 19:05:05 | - | 102,54 |
19.09.24 19:05:00 | - | 102,54 |
19.09.24 19:04:06 | - | 102,56 |
19.09.24 19:04:04 | - | 102,58 |
19.09.24 19:03:57 | - | 102,58 |
19.09.24 19:03:55 | - | 102,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:39 | - | 102,54 |
19.09.24 19:03:39 | - | 102,54 |
19.09.24 19:03:37 | - | 102,52 |
19.09.24 19:03:35 | - | 102,54 |
19.09.24 19:03:08 | - | 102,54 |
19.09.24 19:03:03 | - | 102,56 |
19.09.24 19:02:46 | - | 102,56 |
19.09.24 19:02:36 | - | 102,54 |
19.09.24 19:02:05 | - | 102,56 |
19.09.24 19:02:02 | - | 102,58 |
19.09.24 19:01:28 | - | 102,58 |
19.09.24 19:01:14 | - | 102,60 |
19.09.24 19:01:14 | - | 102,62 |
19.09.24 19:01:04 | - | 102,62 |
19.09.24 19:00:50 | - | 102,60 |