DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:22:43 | - | 37,760 |
18.09.24 09:22:26 | - | 37,760 |
18.09.24 09:22:26 | - | 37,780 |
18.09.24 09:22:24 | - | 37,780 |
18.09.24 09:22:23 | - | 37,780 |
18.09.24 09:22:22 | - | 37,760 |
18.09.24 09:22:06 | - | 37,760 |
18.09.24 09:21:46 | - | 37,780 |
18.09.24 09:21:22 | - | 37,760 |
18.09.24 09:21:21 | - | 37,760 |
18.09.24 09:21:16 | - | 37,780 |
18.09.24 09:21:15 | - | 37,780 |
18.09.24 09:20:36 | - | 37,760 |
18.09.24 09:20:36 | - | 37,780 |
18.09.24 09:20:35 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:19:10 | - | 37,800 |
18.09.24 09:16:55 | - | 37,820 |
18.09.24 09:16:52 | - | 37,820 |
18.09.24 09:16:47 | - | 37,800 |
18.09.24 09:16:44 | - | 37,800 |
18.09.24 09:16:33 | - | 37,800 |
18.09.24 09:16:30 | - | 37,800 |
18.09.24 09:16:27 | - | 37,800 |
18.09.24 09:16:25 | - | 37,800 |
18.09.24 09:16:23 | - | 37,800 |
18.09.24 09:16:22 | - | 37,800 |
18.09.24 09:16:19 | - | 37,800 |
18.09.24 09:16:18 | - | 37,800 |
18.09.24 09:16:17 | - | 37,800 |
18.09.24 09:16:15 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:14 | - | 37,800 |
18.09.24 09:16:11 | - | 37,800 |
18.09.24 09:16:01 | - | 37,780 |
18.09.24 09:15:59 | - | 37,780 |
18.09.24 09:15:51 | - | 37,780 |
18.09.24 09:15:49 | - | 37,760 |
18.09.24 09:15:47 | - | 37,780 |
18.09.24 09:15:45 | - | 37,760 |
18.09.24 09:15:45 | - | 37,780 |
18.09.24 09:15:44 | - | 37,760 |
18.09.24 09:15:43 | - | 37,780 |
18.09.24 09:15:42 | - | 37,760 |
18.09.24 09:15:42 | - | 37,780 |
18.09.24 09:15:41 | - | 37,760 |
18.09.24 09:15:41 | - | 37,780 |