DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:35:31 | - | 37,520 |
18.09.24 09:35:14 | - | 37,560 |
18.09.24 09:35:07 | - | 37,540 |
18.09.24 09:35:06 | - | 37,560 |
18.09.24 09:35:01 | - | 37,540 |
18.09.24 09:35:01 | - | 37,560 |
18.09.24 09:35:00 | - | 37,600 |
18.09.24 09:34:03 | - | 37,620 |
18.09.24 09:34:02 | - | 37,620 |
18.09.24 09:34:01 | - | 37,640 |
18.09.24 09:33:35 | - | 37,640 |
18.09.24 09:33:32 | - | 37,660 |
18.09.24 09:33:02 | - | 37,680 |
18.09.24 09:32:55 | - | 37,720 |
18.09.24 09:32:54 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:32:38 | - | 37,740 |
18.09.24 09:32:36 | - | 37,740 |
18.09.24 09:32:35 | - | 37,740 |
18.09.24 09:32:13 | - | 37,760 |
18.09.24 09:32:13 | - | 37,760 |
18.09.24 09:32:09 | - | 37,780 |
18.09.24 09:32:09 | - | 37,760 |
18.09.24 09:31:30 | - | 37,740 |
18.09.24 09:31:02 | - | 37,740 |
18.09.24 09:30:59 | - | 37,780 |
18.09.24 09:30:40 | - | 37,760 |
18.09.24 09:29:55 | - | 37,740 |
18.09.24 09:29:54 | - | 37,740 |
18.09.24 09:28:21 | - | 37,740 |
18.09.24 09:25:20 | - | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:25:07 | - | 37,740 |
18.09.24 09:25:06 | - | 37,740 |
18.09.24 09:25:05 | - | 37,740 |
18.09.24 09:25:03 | - | 37,740 |
18.09.24 09:25:02 | - | 37,740 |
18.09.24 09:25:02 | - | 37,740 |
18.09.24 09:24:56 | - | 37,740 |
18.09.24 09:24:55 | - | 37,760 |
18.09.24 09:24:13 | - | 37,780 |
18.09.24 09:24:09 | - | 37,780 |
18.09.24 09:23:31 | - | 37,780 |
18.09.24 09:23:31 | - | 37,760 |
18.09.24 09:23:23 | - | 37,740 |
18.09.24 09:23:23 | - | 37,740 |
18.09.24 09:23:13 | - | 37,720 |