DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:17:22 | - | 37,500 |
18.09.24 10:17:21 | - | 37,540 |
18.09.24 10:17:01 | - | 37,500 |
18.09.24 10:16:09 | - | 37,500 |
18.09.24 10:15:34 | - | 37,480 |
18.09.24 10:15:34 | - | 37,460 |
18.09.24 10:14:11 | - | 37,440 |
18.09.24 10:14:08 | - | 37,480 |
18.09.24 10:13:18 | - | 37,460 |
18.09.24 10:11:07 | - | 37,480 |
18.09.24 10:11:06 | - | 37,480 |
18.09.24 10:10:44 | - | 37,500 |
18.09.24 10:10:43 | - | 37,520 |
18.09.24 10:10:39 | - | 37,540 |
18.09.24 10:08:35 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:08:35 | - | 37,560 |
18.09.24 10:06:42 | - | 37,580 |
18.09.24 10:03:41 | - | 37,580 |
18.09.24 10:03:35 | - | 37,620 |
18.09.24 10:03:14 | - | 37,560 |
18.09.24 10:03:12 | - | 37,580 |
18.09.24 10:01:23 | - | 37,620 |
18.09.24 10:01:22 | - | 37,620 |
18.09.24 10:01:10 | - | 37,620 |
18.09.24 10:00:33 | - | 37,640 |
18.09.24 10:00:31 | - | 37,640 |
18.09.24 10:00:15 | - | 37,640 |
18.09.24 10:00:10 | - | 37,640 |
18.09.24 10:00:08 | - | 37,620 |
18.09.24 10:00:06 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:00:06 | - | 37,600 |
18.09.24 10:00:05 | - | 37,600 |
18.09.24 10:00:03 | - | 37,620 |
18.09.24 10:00:03 | - | 37,600 |
18.09.24 10:00:02 | - | 37,620 |
18.09.24 10:00:01 | - | 37,600 |
18.09.24 09:59:52 | - | 37,600 |
18.09.24 09:59:51 | - | 37,600 |
18.09.24 09:59:47 | - | 37,620 |
18.09.24 09:59:17 | - | 37,600 |
18.09.24 09:56:30 | - | 37,660 |
18.09.24 09:56:26 | - | 37,640 |
18.09.24 09:56:16 | - | 37,640 |
18.09.24 09:56:14 | - | 37,620 |
18.09.24 09:56:12 | - | 37,620 |