DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:10:08 | - | 37,580 |
18.09.24 12:10:05 | - | 37,580 |
18.09.24 12:10:05 | - | 37,580 |
18.09.24 12:09:57 | - | 37,580 |
18.09.24 12:09:55 | - | 37,580 |
18.09.24 12:09:10 | - | 37,580 |
18.09.24 12:08:30 | - | 37,620 |
18.09.24 12:05:29 | - | 37,620 |
18.09.24 12:02:29 | - | 37,620 |
18.09.24 12:01:59 | - | 37,620 |
18.09.24 12:01:14 | - | 37,620 |
18.09.24 12:00:44 | - | 37,620 |
18.09.24 11:57:44 | - | 37,620 |
18.09.24 11:57:11 | - | 37,640 |
18.09.24 11:57:10 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:56:55 | - | 37,620 |
18.09.24 11:56:52 | - | 37,580 |
18.09.24 11:56:51 | - | 37,600 |
18.09.24 11:56:15 | - | 37,620 |
18.09.24 11:55:37 | - | 37,580 |
18.09.24 11:52:36 | - | 37,580 |
18.09.24 11:52:36 | - | 37,600 |
18.09.24 11:52:32 | - | 37,620 |
18.09.24 11:52:31 | - | 37,600 |
18.09.24 11:52:12 | - | 37,620 |
18.09.24 11:52:12 | - | 37,600 |
18.09.24 11:52:09 | - | 37,580 |
18.09.24 11:51:57 | - | 37,580 |
18.09.24 11:51:50 | - | 37,580 |
18.09.24 11:51:49 | - | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:51:43 | - | 37,580 |
18.09.24 11:51:39 | - | 37,580 |
18.09.24 11:51:37 | - | 37,580 |
18.09.24 11:51:15 | - | 37,580 |
18.09.24 11:51:14 | - | 37,560 |
18.09.24 11:51:12 | - | 37,560 |
18.09.24 11:51:09 | - | 37,520 |
18.09.24 11:50:29 | - | 37,520 |
18.09.24 11:50:27 | - | 37,540 |
18.09.24 11:50:25 | - | 37,520 |
18.09.24 11:50:08 | - | 37,540 |
18.09.24 11:49:44 | - | 37,520 |
18.09.24 11:49:43 | - | 37,540 |
18.09.24 11:48:37 | - | 37,520 |
18.09.24 11:48:12 | - | 37,520 |