DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:58:38 | - | 37,660 |
18.09.24 10:58:38 | - | 37,680 |
18.09.24 10:58:37 | - | 37,700 |
18.09.24 10:58:36 | - | 37,680 |
18.09.24 10:56:03 | - | 37,660 |
18.09.24 10:53:03 | - | 37,660 |
18.09.24 10:50:21 | - | 37,640 |
18.09.24 10:47:21 | - | 37,640 |
18.09.24 10:44:21 | - | 37,640 |
18.09.24 10:44:20 | - | 37,640 |
18.09.24 10:44:15 | - | 37,620 |
18.09.24 10:44:15 | - | 37,620 |
18.09.24 10:43:29 | - | 37,620 |
18.09.24 10:43:24 | - | 37,600 |
18.09.24 10:43:22 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:43:20 | - | 37,600 |
18.09.24 10:43:07 | - | 37,580 |
18.09.24 10:42:02 | - | 37,560 |
18.09.24 10:39:02 | - | 37,560 |
18.09.24 10:36:01 | - | 37,560 |
18.09.24 10:35:58 | - | 37,520 |
18.09.24 10:35:43 | - | 37,540 |
18.09.24 10:34:54 | - | 37,560 |
18.09.24 10:32:37 | - | 37,540 |
18.09.24 10:31:03 | - | 37,520 |
18.09.24 10:28:09 | - | 37,500 |
18.09.24 10:28:06 | - | 37,500 |
18.09.24 10:25:06 | - | 37,500 |
18.09.24 10:25:00 | - | 37,500 |
18.09.24 10:24:47 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:23:24 | - | 37,520 |
18.09.24 10:22:55 | - | 37,560 |
18.09.24 10:22:20 | - | 37,540 |
18.09.24 10:22:16 | - | 37,540 |
18.09.24 10:20:57 | - | 37,540 |
18.09.24 10:20:43 | - | 37,520 |
18.09.24 10:18:41 | - | 37,500 |
18.09.24 10:18:31 | - | 37,480 |
18.09.24 10:18:27 | - | 37,500 |
18.09.24 10:18:26 | - | 37,500 |
18.09.24 10:18:19 | - | 37,500 |
18.09.24 10:17:56 | - | 37,480 |
18.09.24 10:17:53 | - | 37,500 |
18.09.24 10:17:52 | - | 37,500 |
18.09.24 10:17:22 | - | 37,540 |