DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:55:42 | - | 37,600 |
18.09.24 09:55:41 | - | 37,600 |
18.09.24 09:55:38 | - | 37,620 |
18.09.24 09:55:37 | - | 37,620 |
18.09.24 09:55:27 | - | 37,640 |
18.09.24 09:55:13 | - | 37,620 |
18.09.24 09:55:12 | - | 37,620 |
18.09.24 09:52:58 | - | 37,640 |
18.09.24 09:52:57 | - | 37,680 |
18.09.24 09:52:10 | - | 37,700 |
18.09.24 09:52:10 | - | 37,680 |
18.09.24 09:52:06 | - | 37,680 |
18.09.24 09:52:05 | - | 37,680 |
18.09.24 09:51:45 | - | 37,700 |
18.09.24 09:51:37 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:51:37 | - | 37,700 |
18.09.24 09:49:19 | - | 37,700 |
18.09.24 09:49:19 | - | 37,700 |
18.09.24 09:49:01 | - | 37,700 |
18.09.24 09:49:00 | - | 37,660 |
18.09.24 09:48:59 | - | 37,660 |
18.09.24 09:48:56 | - | 37,660 |
18.09.24 09:48:55 | - | 37,660 |
18.09.24 09:48:34 | - | 37,660 |
18.09.24 09:48:33 | - | 37,660 |
18.09.24 09:48:32 | - | 37,660 |
18.09.24 09:46:43 | - | 37,640 |
18.09.24 09:46:36 | - | 37,640 |
18.09.24 09:46:12 | - | 37,640 |
18.09.24 09:46:11 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:46:09 | - | 37,640 |
18.09.24 09:46:06 | - | 37,640 |
18.09.24 09:46:04 | - | 37,640 |
18.09.24 09:46:04 | - | 37,640 |
18.09.24 09:46:00 | - | 37,620 |
18.09.24 09:45:53 | - | 37,620 |
18.09.24 09:45:07 | - | 37,640 |
18.09.24 09:45:07 | - | 37,620 |
18.09.24 09:44:09 | - | 37,620 |
18.09.24 09:43:18 | - | 37,600 |
18.09.24 09:40:59 | - | 37,580 |
18.09.24 09:40:49 | - | 37,560 |
18.09.24 09:40:49 | - | 37,560 |
18.09.24 09:37:57 | - | 37,580 |
18.09.24 09:36:15 | - | 37,560 |