DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:39 | - | 37,760 |
18.09.24 09:15:32 | - | 37,780 |
18.09.24 09:13:13 | - | 37,760 |
18.09.24 09:13:13 | - | 37,780 |
18.09.24 09:13:10 | - | 37,780 |
18.09.24 09:13:09 | - | 37,760 |
18.09.24 09:11:56 | - | 37,820 |
18.09.24 09:11:48 | - | 37,800 |
18.09.24 09:10:37 | - | 37,780 |
18.09.24 09:09:34 | - | 37,780 |
18.09.24 09:08:09 | - | 37,820 |
18.09.24 09:08:08 | - | 37,780 |
18.09.24 09:07:14 | - | 37,760 |
18.09.24 09:07:14 | - | 37,780 |
18.09.24 09:06:54 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:52 | - | 37,760 |
18.09.24 09:06:52 | - | 37,800 |
18.09.24 09:06:49 | - | 37,820 |
18.09.24 09:06:48 | - | 37,820 |
18.09.24 09:05:10 | - | 37,820 |
18.09.24 09:05:02 | - | 37,820 |
18.09.24 09:04:57 | - | 37,800 |
18.09.24 09:04:19 | - | 37,820 |
18.09.24 09:04:13 | - | 37,820 |
18.09.24 09:04:01 | - | 37,820 |
18.09.24 09:04:00 | - | 37,820 |
18.09.24 09:04:00 | - | 37,860 |
18.09.24 09:03:39 | - | 37,900 |
18.09.24 09:02:09 | - | 37,880 |
18.09.24 09:02:05 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:53 | - | 37,900 |
18.09.24 09:01:53 | - | 37,960 |
18.09.24 09:01:51 | - | 37,980 |
18.09.24 09:01:43 | - | 37,960 |
18.09.24 09:01:42 | - | 37,940 |
18.09.24 09:01:26 | - | 37,900 |
18.09.24 09:01:06 | - | 37,940 |
18.09.24 09:00:32 | - | 37,960 |
18.09.24 09:00:30 | - | 37,960 |
18.09.24 08:57:31 | - | 37,960 |
18.09.24 08:54:30 | - | 37,960 |
18.09.24 08:54:17 | - | 37,960 |
18.09.24 08:54:02 | - | 37,960 |
18.09.24 08:54:01 | - | 37,960 |
18.09.24 08:53:48 | - | 37,960 |