DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:20:08 | - | 37,980 |
18.09.24 08:18:30 | - | 37,960 |
18.09.24 08:15:29 | - | 37,960 |
18.09.24 08:14:25 | - | 37,980 |
18.09.24 08:14:15 | - | 37,960 |
18.09.24 08:14:12 | - | 37,960 |
18.09.24 08:11:12 | - | 37,960 |
18.09.24 08:11:07 | - | 37,960 |
18.09.24 08:11:05 | - | 37,960 |
18.09.24 08:10:14 | - | 37,960 |
18.09.24 08:10:03 | - | 37,980 |
18.09.24 08:09:49 | - | 37,980 |
18.09.24 08:09:06 | - | 37,980 |
18.09.24 08:09:00 | - | 37,980 |
18.09.24 08:08:02 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:05:01 | - | 37,940 |
18.09.24 08:04:24 | - | 37,940 |
18.09.24 08:04:02 | - | 37,940 |
18.09.24 08:03:25 | - | 37,940 |
18.09.24 08:02:00 | - | 37,960 |
18.09.24 08:01:02 | - | 37,940 |
18.09.24 07:59:21 | - | 37,880 |
18.09.24 07:58:06 | - | 37,900 |
18.09.24 07:55:05 | - | 37,900 |
18.09.24 07:53:26 | - | 37,880 |
18.09.24 07:51:42 | - | 37,900 |
18.09.24 07:49:36 | - | 37,880 |
18.09.24 07:46:35 | - | 37,880 |
18.09.24 07:43:35 | - | 37,880 |
18.09.24 07:40:34 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:39:14 | - | 37,860 |
18.09.24 07:39:12 | - | 37,880 |
18.09.24 07:38:14 | - | 37,860 |
18.09.24 07:38:08 | - | 37,880 |
18.09.24 07:38:01 | - | 37,860 |
18.09.24 07:38:00 | - | 37,880 |
18.09.24 07:37:55 | - | 37,860 |
18.09.24 07:35:51 | - | 37,880 |
18.09.24 07:34:05 | - | 37,860 |
18.09.24 07:31:04 | - | 37,860 |
18.09.24 07:29:52 | - | 37,880 |
18.09.24 07:26:51 | - | 37,880 |
18.09.24 07:26:50 | - | 37,860 |
18.09.24 07:26:46 | - | 37,880 |
18.09.24 07:26:44 | - | 37,860 |