DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:53:38 | - | 37,960 |
18.09.24 08:50:57 | - | 37,940 |
18.09.24 08:50:49 | - | 37,940 |
18.09.24 08:50:48 | - | 37,940 |
18.09.24 08:50:42 | - | 37,940 |
18.09.24 08:50:28 | - | 37,940 |
18.09.24 08:50:20 | - | 37,940 |
18.09.24 08:50:02 | - | 37,940 |
18.09.24 08:50:00 | - | 37,940 |
18.09.24 08:47:17 | - | 37,920 |
18.09.24 08:47:02 | - | 37,920 |
18.09.24 08:45:26 | - | 37,920 |
18.09.24 08:42:25 | - | 37,920 |
18.09.24 08:42:01 | - | 37,940 |
18.09.24 08:41:55 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:41:21 | - | 37,940 |
18.09.24 08:41:20 | - | 37,940 |
18.09.24 08:41:17 | - | 37,940 |
18.09.24 08:41:16 | - | 37,940 |
18.09.24 08:41:15 | - | 37,940 |
18.09.24 08:40:28 | - | 37,940 |
18.09.24 08:39:14 | - | 37,920 |
18.09.24 08:39:09 | - | 37,940 |
18.09.24 08:38:38 | - | 37,940 |
18.09.24 08:37:28 | - | 37,920 |
18.09.24 08:37:21 | - | 37,920 |
18.09.24 08:37:18 | - | 37,920 |
18.09.24 08:37:17 | - | 37,920 |
18.09.24 08:36:15 | - | 37,920 |
18.09.24 08:36:12 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:35:11 | - | 37,940 |
18.09.24 08:32:11 | - | 37,940 |
18.09.24 08:29:11 | - | 37,940 |
18.09.24 08:26:10 | - | 37,940 |
18.09.24 08:23:10 | - | 37,940 |
18.09.24 08:22:30 | - | 37,960 |
18.09.24 08:22:25 | - | 37,960 |
18.09.24 08:22:12 | - | 37,960 |
18.09.24 08:21:27 | - | 37,960 |
18.09.24 08:21:11 | - | 37,960 |
18.09.24 08:20:41 | - | 37,960 |
18.09.24 08:20:30 | - | 37,960 |
18.09.24 08:20:28 | - | 37,960 |
18.09.24 08:20:25 | - | 37,960 |
18.09.24 08:20:10 | - | 37,960 |