DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:21:11 | - | 38,120 |
03.09.24 21:16:00 | - | 38,080 |
03.09.24 21:14:18 | - | 38,120 |
03.09.24 20:59:02 | - | 38,080 |
03.09.24 20:08:47 | - | 38,120 |
03.09.24 16:55:02 | - | 38,140 |
03.09.24 16:54:56 | - | 38,340 |
03.09.24 16:54:51 | - | 38,360 |
03.09.24 16:54:51 | - | 38,340 |
03.09.24 16:54:49 | - | 38,340 |
03.09.24 16:54:49 | - | 38,340 |
03.09.24 16:54:34 | - | 38,360 |
03.09.24 16:54:33 | - | 38,380 |
03.09.24 16:54:13 | - | 38,400 |
03.09.24 16:53:36 | - | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:53:35 | - | 38,360 |
03.09.24 16:53:35 | - | 38,380 |
03.09.24 16:53:10 | - | 38,400 |
03.09.24 16:52:25 | - | 38,400 |
03.09.24 16:52:16 | - | 38,420 |
03.09.24 16:51:58 | - | 38,400 |
03.09.24 16:50:57 | - | 38,400 |
03.09.24 16:50:55 | - | 38,420 |
03.09.24 16:50:48 | - | 38,400 |
03.09.24 16:50:24 | - | 38,400 |
03.09.24 16:50:14 | - | 38,380 |
03.09.24 16:50:09 | - | 38,380 |
03.09.24 16:50:03 | - | 38,360 |
03.09.24 16:49:58 | - | 38,380 |
03.09.24 16:49:55 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:49:03 | - | 38,400 |
03.09.24 16:48:53 | - | 38,420 |
03.09.24 16:48:48 | - | 38,400 |
03.09.24 16:48:30 | - | 38,400 |
03.09.24 16:48:26 | - | 38,400 |
03.09.24 16:47:55 | - | 38,400 |
03.09.24 16:46:43 | - | 38,400 |
03.09.24 16:46:40 | - | 38,420 |
03.09.24 16:46:40 | - | 38,400 |
03.09.24 16:46:39 | - | 38,400 |
03.09.24 16:46:31 | - | 38,420 |
03.09.24 16:46:21 | - | 38,420 |
03.09.24 16:45:15 | - | 38,460 |
03.09.24 16:45:13 | - | 38,480 |
03.09.24 16:45:05 | - | 38,460 |