DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:29:01 | - | 38,500 |
03.09.24 16:28:58 | - | 38,500 |
03.09.24 16:28:55 | - | 38,520 |
03.09.24 16:28:45 | - | 38,540 |
03.09.24 16:28:44 | - | 38,520 |
03.09.24 16:28:43 | - | 38,540 |
03.09.24 16:28:43 | - | 38,520 |
03.09.24 16:28:42 | - | 38,540 |
03.09.24 16:28:27 | - | 38,540 |
03.09.24 16:28:20 | - | 38,540 |
03.09.24 16:26:25 | - | 38,540 |
03.09.24 16:26:08 | - | 38,560 |
03.09.24 16:25:49 | - | 38,540 |
03.09.24 16:25:49 | - | 38,520 |
03.09.24 16:25:37 | - | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:25:30 | - | 38,540 |
03.09.24 16:25:29 | - | 38,540 |
03.09.24 16:22:05 | - | 38,540 |
03.09.24 16:21:47 | - | 38,540 |
03.09.24 16:21:47 | - | 38,520 |
03.09.24 16:21:46 | - | 38,540 |
03.09.24 16:21:38 | - | 38,540 |
03.09.24 16:21:21 | - | 38,540 |
03.09.24 16:21:20 | - | 38,500 |
03.09.24 16:20:48 | - | 38,500 |
03.09.24 16:20:39 | - | 38,480 |
03.09.24 16:19:13 | - | 38,500 |
03.09.24 16:18:12 | - | 38,480 |
03.09.24 16:17:44 | - | 38,480 |
03.09.24 16:17:43 | - | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:17:34 | - | 38,480 |
03.09.24 16:17:08 | - | 38,480 |
03.09.24 16:16:35 | - | 38,500 |
03.09.24 16:14:18 | - | 38,480 |
03.09.24 16:14:16 | - | 38,480 |
03.09.24 16:12:21 | - | 38,500 |
03.09.24 16:10:44 | - | 38,480 |
03.09.24 16:10:40 | - | 38,500 |
03.09.24 16:09:58 | - | 38,480 |
03.09.24 16:09:03 | - | 38,480 |
03.09.24 16:09:01 | - | 38,480 |
03.09.24 16:08:39 | - | 38,480 |
03.09.24 16:08:37 | - | 38,480 |
03.09.24 16:08:31 | - | 38,460 |
03.09.24 16:08:09 | - | 38,420 |