DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:41:28 | - | 38,480 |
03.09.24 16:41:15 | - | 38,500 |
03.09.24 16:41:01 | - | 38,500 |
03.09.24 16:40:48 | - | 38,500 |
03.09.24 16:38:49 | - | 38,500 |
03.09.24 16:37:32 | - | 38,480 |
03.09.24 16:37:07 | - | 38,480 |
03.09.24 16:37:05 | - | 38,480 |
03.09.24 16:36:31 | - | 38,480 |
03.09.24 16:36:17 | - | 38,480 |
03.09.24 16:35:49 | - | 38,460 |
03.09.24 16:35:48 | - | 38,440 |
03.09.24 16:35:45 | - | 38,440 |
03.09.24 16:35:26 | - | 38,460 |
03.09.24 16:33:20 | - | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:32:46 | - | 38,460 |
03.09.24 16:31:59 | - | 38,480 |
03.09.24 16:31:47 | - | 38,460 |
03.09.24 16:31:40 | - | 38,480 |
03.09.24 16:31:31 | - | 38,480 |
03.09.24 16:31:31 | - | 38,500 |
03.09.24 16:31:12 | - | 38,540 |
03.09.24 16:31:00 | - | 38,520 |
03.09.24 16:30:47 | - | 38,540 |
03.09.24 16:30:29 | - | 38,500 |
03.09.24 16:30:28 | - | 38,500 |
03.09.24 16:30:17 | - | 38,500 |
03.09.24 16:30:12 | - | 38,500 |
03.09.24 16:30:06 | - | 38,540 |
03.09.24 16:30:01 | - | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:29:39 | - | 38,560 |
03.09.24 16:29:27 | - | 38,520 |
03.09.24 16:29:24 | - | 38,540 |
03.09.24 16:29:10 | - | 38,520 |
03.09.24 16:29:01 | - | 38,500 |
03.09.24 16:28:58 | - | 38,500 |
03.09.24 16:28:55 | - | 38,520 |
03.09.24 16:28:45 | - | 38,540 |
03.09.24 16:28:44 | - | 38,520 |
03.09.24 16:28:43 | - | 38,540 |
03.09.24 16:28:43 | - | 38,520 |
03.09.24 16:28:42 | - | 38,540 |
03.09.24 16:28:27 | - | 38,540 |
03.09.24 16:28:20 | - | 38,540 |
03.09.24 16:26:25 | - | 38,540 |