DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:04:40 | - | 38,340 |
03.09.24 16:04:37 | - | 38,340 |
03.09.24 16:04:33 | - | 38,340 |
03.09.24 16:04:29 | - | 38,360 |
03.09.24 16:04:13 | - | 38,340 |
03.09.24 16:03:59 | - | 38,340 |
03.09.24 16:03:56 | - | 38,360 |
03.09.24 16:03:53 | - | 38,340 |
03.09.24 16:03:24 | - | 38,340 |
03.09.24 16:02:51 | - | 38,380 |
03.09.24 16:02:41 | - | 38,380 |
03.09.24 16:01:41 | - | 38,380 |
03.09.24 16:01:17 | - | 38,400 |
03.09.24 16:01:06 | - | 38,400 |
03.09.24 16:00:06 | - | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:59:55 | - | 38,560 |
03.09.24 15:59:43 | - | 38,540 |
03.09.24 15:58:20 | - | 38,560 |
03.09.24 15:57:10 | - | 38,500 |
03.09.24 15:56:20 | - | 38,500 |
03.09.24 15:53:09 | - | 38,500 |
03.09.24 15:52:57 | - | 38,500 |
03.09.24 15:52:54 | - | 38,500 |
03.09.24 15:52:51 | - | 38,500 |
03.09.24 15:52:35 | - | 38,500 |
03.09.24 15:51:50 | - | 38,480 |
03.09.24 15:51:42 | - | 38,500 |
03.09.24 15:50:21 | - | 38,500 |
03.09.24 15:50:13 | - | 38,540 |
03.09.24 15:50:01 | - | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:49:21 | - | 38,540 |
03.09.24 15:49:08 | - | 38,540 |
03.09.24 15:49:03 | - | 38,500 |
03.09.24 15:48:55 | - | 38,500 |
03.09.24 15:48:44 | - | 38,500 |
03.09.24 15:48:42 | - | 38,500 |
03.09.24 15:48:32 | - | 38,500 |
03.09.24 15:48:25 | - | 38,540 |
03.09.24 15:46:43 | - | 38,540 |
03.09.24 15:46:31 | - | 38,560 |
03.09.24 15:46:23 | - | 38,560 |
03.09.24 15:46:19 | - | 38,560 |
03.09.24 15:45:50 | - | 38,560 |
03.09.24 15:45:47 | - | 38,560 |
03.09.24 15:45:36 | - | 38,560 |