DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:46:19 | - | 38,560 |
03.09.24 15:45:50 | - | 38,560 |
03.09.24 15:45:47 | - | 38,560 |
03.09.24 15:45:36 | - | 38,560 |
03.09.24 15:45:31 | - | 38,560 |
03.09.24 15:45:26 | - | 38,560 |
03.09.24 15:45:24 | - | 38,560 |
03.09.24 15:45:23 | - | 38,560 |
03.09.24 15:45:19 | - | 38,560 |
03.09.24 15:45:16 | - | 38,560 |
03.09.24 15:44:28 | - | 38,540 |
03.09.24 15:43:20 | - | 38,480 |
03.09.24 15:43:17 | - | 38,500 |
03.09.24 15:43:15 | - | 38,460 |
03.09.24 15:42:35 | - | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:41:18 | - | 38,480 |
03.09.24 15:41:00 | - | 38,460 |
03.09.24 15:40:51 | - | 38,480 |
03.09.24 15:40:23 | - | 38,460 |
03.09.24 15:40:15 | - | 38,480 |
03.09.24 15:39:52 | - | 38,440 |
03.09.24 15:38:04 | - | 38,480 |
03.09.24 15:37:24 | - | 38,500 |
03.09.24 15:37:23 | - | 38,520 |
03.09.24 15:37:09 | - | 38,540 |
03.09.24 15:37:00 | - | 38,540 |
03.09.24 15:36:47 | - | 38,540 |
03.09.24 15:35:11 | - | 38,560 |
03.09.24 15:35:01 | - | 38,520 |
03.09.24 15:34:31 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:34:04 | - | 38,480 |
03.09.24 15:33:34 | - | 38,480 |
03.09.24 15:32:57 | - | 38,440 |
03.09.24 15:32:38 | - | 38,500 |
03.09.24 15:31:39 | - | 38,500 |
03.09.24 15:31:35 | - | 38,540 |
03.09.24 15:31:01 | - | 38,560 |
03.09.24 15:31:00 | - | 38,580 |
03.09.24 15:30:57 | - | 38,580 |
03.09.24 15:30:46 | - | 38,580 |
03.09.24 15:30:44 | - | 38,580 |
03.09.24 15:30:36 | - | 38,580 |
03.09.24 15:30:34 | - | 38,620 |
03.09.24 15:30:32 | - | 38,620 |
03.09.24 15:30:13 | - | 38,580 |