DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:14:16 | - | 38,480 |
03.09.24 16:12:21 | - | 38,500 |
03.09.24 16:10:44 | - | 38,480 |
03.09.24 16:10:40 | - | 38,500 |
03.09.24 16:09:58 | - | 38,480 |
03.09.24 16:09:03 | - | 38,480 |
03.09.24 16:09:01 | - | 38,480 |
03.09.24 16:08:39 | - | 38,480 |
03.09.24 16:08:37 | - | 38,480 |
03.09.24 16:08:31 | - | 38,460 |
03.09.24 16:08:09 | - | 38,420 |
03.09.24 16:07:18 | - | 38,420 |
03.09.24 16:06:39 | - | 38,400 |
03.09.24 16:06:38 | - | 38,400 |
03.09.24 16:04:59 | - | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:04:56 | - | 38,360 |
03.09.24 16:04:52 | - | 38,340 |
03.09.24 16:04:52 | - | 38,360 |
03.09.24 16:04:49 | - | 38,340 |
03.09.24 16:04:45 | - | 38,360 |
03.09.24 16:04:43 | - | 38,340 |
03.09.24 16:04:42 | - | 38,340 |
03.09.24 16:04:40 | - | 38,340 |
03.09.24 16:04:37 | - | 38,340 |
03.09.24 16:04:33 | - | 38,340 |
03.09.24 16:04:29 | - | 38,360 |
03.09.24 16:04:13 | - | 38,340 |
03.09.24 16:03:59 | - | 38,340 |
03.09.24 16:03:56 | - | 38,360 |
03.09.24 16:03:53 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:03:24 | - | 38,340 |
03.09.24 16:02:51 | - | 38,380 |
03.09.24 16:02:41 | - | 38,380 |
03.09.24 16:01:41 | - | 38,380 |
03.09.24 16:01:17 | - | 38,400 |
03.09.24 16:01:06 | - | 38,400 |
03.09.24 16:00:06 | - | 38,540 |
03.09.24 15:59:55 | - | 38,560 |
03.09.24 15:59:43 | - | 38,540 |
03.09.24 15:58:20 | - | 38,560 |
03.09.24 15:57:10 | - | 38,500 |
03.09.24 15:56:20 | - | 38,500 |
03.09.24 15:53:09 | - | 38,500 |
03.09.24 15:52:57 | - | 38,500 |
03.09.24 15:52:54 | - | 38,500 |