DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:52:51 | - | 38,500 |
03.09.24 15:52:35 | - | 38,500 |
03.09.24 15:51:50 | - | 38,480 |
03.09.24 15:51:42 | - | 38,500 |
03.09.24 15:50:21 | - | 38,500 |
03.09.24 15:50:13 | - | 38,540 |
03.09.24 15:50:01 | - | 38,520 |
03.09.24 15:49:21 | - | 38,540 |
03.09.24 15:49:08 | - | 38,540 |
03.09.24 15:49:03 | - | 38,500 |
03.09.24 15:48:55 | - | 38,500 |
03.09.24 15:48:44 | - | 38,500 |
03.09.24 15:48:42 | - | 38,500 |
03.09.24 15:48:32 | - | 38,500 |
03.09.24 15:48:25 | - | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:46:43 | - | 38,540 |
03.09.24 15:46:31 | - | 38,560 |
03.09.24 15:46:23 | - | 38,560 |
03.09.24 15:46:19 | - | 38,560 |
03.09.24 15:45:50 | - | 38,560 |
03.09.24 15:45:47 | - | 38,560 |
03.09.24 15:45:36 | - | 38,560 |
03.09.24 15:45:31 | - | 38,560 |
03.09.24 15:45:26 | - | 38,560 |
03.09.24 15:45:24 | - | 38,560 |
03.09.24 15:45:23 | - | 38,560 |
03.09.24 15:45:19 | - | 38,560 |
03.09.24 15:45:16 | - | 38,560 |
03.09.24 15:44:28 | - | 38,540 |
03.09.24 15:43:20 | - | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:43:17 | - | 38,500 |
03.09.24 15:43:15 | - | 38,460 |
03.09.24 15:42:35 | - | 38,460 |
03.09.24 15:41:18 | - | 38,480 |
03.09.24 15:41:00 | - | 38,460 |
03.09.24 15:40:51 | - | 38,480 |
03.09.24 15:40:23 | - | 38,460 |
03.09.24 15:40:15 | - | 38,480 |
03.09.24 15:39:52 | - | 38,440 |
03.09.24 15:38:04 | - | 38,480 |
03.09.24 15:37:24 | - | 38,500 |
03.09.24 15:37:23 | - | 38,520 |
03.09.24 15:37:09 | - | 38,540 |
03.09.24 15:37:00 | - | 38,540 |
03.09.24 15:36:47 | - | 38,540 |