DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:35:11 | - | 38,560 |
03.09.24 15:35:01 | - | 38,520 |
03.09.24 15:34:31 | - | 38,500 |
03.09.24 15:34:04 | - | 38,480 |
03.09.24 15:33:34 | - | 38,480 |
03.09.24 15:32:57 | - | 38,440 |
03.09.24 15:32:38 | - | 38,500 |
03.09.24 15:31:39 | - | 38,500 |
03.09.24 15:31:35 | - | 38,540 |
03.09.24 15:31:01 | - | 38,560 |
03.09.24 15:31:00 | - | 38,580 |
03.09.24 15:30:57 | - | 38,580 |
03.09.24 15:30:46 | - | 38,580 |
03.09.24 15:30:44 | - | 38,580 |
03.09.24 15:30:36 | - | 38,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:30:34 | - | 38,620 |
03.09.24 15:30:32 | - | 38,620 |
03.09.24 15:30:13 | - | 38,580 |
03.09.24 15:29:57 | - | 38,580 |
03.09.24 15:29:57 | - | 38,580 |
03.09.24 15:29:54 | - | 38,580 |
03.09.24 15:29:50 | - | 38,580 |
03.09.24 15:29:50 | - | 38,580 |
03.09.24 15:29:49 | - | 38,580 |
03.09.24 15:29:49 | - | 38,580 |
03.09.24 15:29:48 | - | 38,580 |
03.09.24 15:29:48 | - | 38,580 |
03.09.24 15:29:47 | - | 38,580 |
03.09.24 15:29:33 | - | 38,580 |
03.09.24 15:29:33 | - | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:29:10 | - | 38,560 |
03.09.24 15:29:10 | - | 38,560 |
03.09.24 15:27:48 | - | 38,580 |
03.09.24 15:27:48 | - | 38,600 |
03.09.24 15:27:47 | - | 38,620 |
03.09.24 15:27:45 | - | 38,620 |
03.09.24 15:27:45 | - | 38,620 |
03.09.24 15:27:29 | - | 38,620 |
03.09.24 15:27:23 | - | 38,620 |
03.09.24 15:27:18 | - | 38,620 |
03.09.24 15:27:18 | - | 38,620 |
03.09.24 15:27:15 | - | 38,620 |
03.09.24 15:27:14 | - | 38,620 |
03.09.24 15:25:58 | - | 38,620 |
03.09.24 15:25:34 | - | 38,620 |