DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:29:49 | - | 38,580 |
03.09.24 15:29:49 | - | 38,580 |
03.09.24 15:29:48 | - | 38,580 |
03.09.24 15:29:48 | - | 38,580 |
03.09.24 15:29:47 | - | 38,580 |
03.09.24 15:29:33 | - | 38,580 |
03.09.24 15:29:33 | - | 38,560 |
03.09.24 15:29:10 | - | 38,560 |
03.09.24 15:29:10 | - | 38,560 |
03.09.24 15:27:48 | - | 38,580 |
03.09.24 15:27:48 | - | 38,600 |
03.09.24 15:27:47 | - | 38,620 |
03.09.24 15:27:45 | - | 38,620 |
03.09.24 15:27:45 | - | 38,620 |
03.09.24 15:27:29 | - | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:27:23 | - | 38,620 |
03.09.24 15:27:18 | - | 38,620 |
03.09.24 15:27:18 | - | 38,620 |
03.09.24 15:27:15 | - | 38,620 |
03.09.24 15:27:14 | - | 38,620 |
03.09.24 15:25:58 | - | 38,620 |
03.09.24 15:25:34 | - | 38,620 |
03.09.24 15:25:34 | - | 38,620 |
03.09.24 15:25:23 | - | 38,620 |
03.09.24 15:25:22 | - | 38,600 |
03.09.24 15:23:33 | - | 38,580 |
03.09.24 15:23:33 | - | 38,580 |
03.09.24 15:23:33 | - | 38,580 |
03.09.24 15:23:22 | - | 38,620 |
03.09.24 15:23:22 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:22:23 | - | 38,580 |
03.09.24 15:22:23 | - | 38,580 |
03.09.24 15:22:22 | - | 38,580 |
03.09.24 15:22:17 | - | 38,580 |
03.09.24 15:22:17 | - | 38,580 |
03.09.24 15:21:23 | - | 38,580 |
03.09.24 15:21:22 | - | 38,580 |
03.09.24 15:20:50 | - | 38,620 |
03.09.24 15:20:50 | - | 38,600 |
03.09.24 15:20:36 | - | 38,580 |
03.09.24 15:20:36 | - | 38,580 |
03.09.24 15:20:29 | - | 38,580 |
03.09.24 15:20:28 | - | 38,580 |
03.09.24 15:20:07 | - | 38,580 |
03.09.24 15:19:34 | - | 38,580 |