NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:17 | - | 18,282 |
30.09.24 17:53:11 | - | 18,290 |
30.09.24 17:53:08 | - | 18,292 |
30.09.24 17:53:07 | - | 18,290 |
30.09.24 17:53:04 | - | 18,282 |
30.09.24 17:53:03 | - | 18,292 |
30.09.24 17:53:03 | - | 18,274 |
30.09.24 17:53:03 | - | 18,260 |
30.09.24 17:52:50 | - | 18,274 |
30.09.24 17:52:49 | - | 18,278 |
30.09.24 17:52:44 | - | 18,274 |
30.09.24 17:52:37 | - | 18,266 |
30.09.24 17:52:37 | - | 18,284 |
30.09.24 17:52:37 | - | 18,260 |
30.09.24 17:52:27 | - | 18,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:27 | - | 18,270 |
30.09.24 17:52:25 | - | 18,284 |
30.09.24 17:52:22 | - | 18,274 |
30.09.24 17:52:20 | - | 18,276 |
30.09.24 17:51:53 | - | 18,274 |
30.09.24 17:51:52 | - | 18,276 |
30.09.24 17:51:44 | - | 18,272 |
30.09.24 17:51:36 | - | 18,274 |
30.09.24 17:51:31 | - | 18,264 |
30.09.24 17:51:25 | - | 18,272 |
30.09.24 17:51:10 | - | 18,270 |
30.09.24 17:51:08 | - | 18,272 |
30.09.24 17:51:08 | - | 18,270 |
30.09.24 17:51:07 | - | 18,270 |
30.09.24 17:51:06 | - | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:05 | - | 18,274 |
30.09.24 17:51:04 | - | 18,270 |
30.09.24 17:51:03 | - | 18,260 |
30.09.24 17:50:53 | - | 18,270 |
30.09.24 17:50:46 | - | 18,268 |
30.09.24 17:50:45 | - | 18,286 |
30.09.24 17:50:45 | - | 18,284 |
30.09.24 17:50:44 | - | 18,260 |
30.09.24 17:50:42 | - | 18,284 |
30.09.24 17:50:41 | - | 18,270 |
30.09.24 17:50:40 | - | 18,284 |
30.09.24 17:50:37 | - | 18,276 |
30.09.24 17:50:36 | - | 18,278 |
30.09.24 17:50:32 | - | 18,276 |
30.09.24 17:50:30 | - | 18,280 |