NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:51 | - | 18,280 |
30.09.24 17:58:48 | - | 18,288 |
30.09.24 17:58:47 | - | 18,270 |
30.09.24 17:58:47 | - | 18,290 |
30.09.24 17:58:43 | - | 18,270 |
30.09.24 17:58:24 | - | 18,272 |
30.09.24 17:58:23 | - | 18,274 |
30.09.24 17:58:21 | - | 18,272 |
30.09.24 17:58:05 | - | 18,274 |
30.09.24 17:58:03 | - | 18,276 |
30.09.24 17:58:02 | - | 18,274 |
30.09.24 17:58:01 | - | 18,276 |
30.09.24 17:57:57 | - | 18,274 |
30.09.24 17:57:55 | - | 18,270 |
30.09.24 17:57:55 | - | 18,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:52 | - | 18,284 |
30.09.24 17:57:38 | - | 18,286 |
30.09.24 17:57:37 | - | 18,288 |
30.09.24 17:57:36 | - | 18,286 |
30.09.24 17:57:33 | - | 18,280 |
30.09.24 17:57:30 | - | 18,286 |
30.09.24 17:57:24 | - | 18,294 |
30.09.24 17:57:23 | - | 18,296 |
30.09.24 17:57:22 | - | 18,294 |
30.09.24 17:57:20 | - | 18,296 |
30.09.24 17:57:15 | - | 18,286 |
30.09.24 17:57:04 | - | 18,296 |
30.09.24 17:57:03 | - | 18,294 |
30.09.24 17:57:01 | - | 18,290 |
30.09.24 17:56:47 | - | 18,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:45 | - | 18,306 |
30.09.24 17:56:44 | - | 18,300 |
30.09.24 17:56:44 | - | 18,306 |
30.09.24 17:56:42 | - | 18,314 |
30.09.24 17:56:40 | - | 18,290 |
30.09.24 17:56:40 | - | 18,296 |
30.09.24 17:56:39 | - | 18,290 |
30.09.24 17:56:37 | - | 18,298 |
30.09.24 17:56:34 | - | 18,306 |
30.09.24 17:56:34 | - | 18,304 |
30.09.24 17:56:32 | - | 18,306 |
30.09.24 17:56:30 | - | 18,300 |
30.09.24 17:56:10 | - | 18,316 |
30.09.24 17:56:09 | - | 18,312 |
30.09.24 17:56:08 | - | 18,310 |