NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:31 | - | 18,298 |
30.09.24 18:05:27 | - | 18,296 |
30.09.24 18:05:11 | - | 18,298 |
30.09.24 18:05:08 | - | 18,296 |
30.09.24 18:05:08 | - | 18,280 |
30.09.24 18:05:06 | - | 18,296 |
30.09.24 18:05:05 | - | 18,288 |
30.09.24 18:05:04 | - | 18,286 |
30.09.24 18:04:49 | - | 18,288 |
30.09.24 18:04:47 | - | 18,292 |
30.09.24 18:04:46 | - | 18,280 |
30.09.24 18:04:46 | - | 18,292 |
30.09.24 18:04:43 | - | 18,288 |
30.09.24 18:04:25 | - | 18,298 |
30.09.24 18:04:24 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:23 | - | 18,296 |
30.09.24 18:04:19 | - | 18,298 |
30.09.24 18:04:13 | - | 18,306 |
30.09.24 18:04:03 | - | 18,304 |
30.09.24 18:04:00 | - | 18,306 |
30.09.24 18:03:59 | - | 18,304 |
30.09.24 18:03:52 | - | 18,306 |
30.09.24 18:03:51 | - | 18,310 |
30.09.24 18:03:40 | - | 18,306 |
30.09.24 18:03:39 | - | 18,304 |
30.09.24 18:03:32 | - | 18,306 |
30.09.24 18:03:32 | - | 18,278 |
30.09.24 18:03:31 | - | 18,270 |
30.09.24 18:03:31 | - | 18,278 |
30.09.24 18:03:22 | - | 18,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:20 | - | 18,280 |
30.09.24 18:03:19 | - | 18,288 |
30.09.24 18:03:04 | - | 18,284 |
30.09.24 18:02:51 | - | 18,280 |
30.09.24 18:02:50 | - | 18,282 |
30.09.24 18:02:47 | - | 18,280 |
30.09.24 18:02:45 | - | 18,282 |
30.09.24 18:02:44 | - | 18,278 |
30.09.24 18:02:42 | - | 18,282 |
30.09.24 18:02:33 | - | 18,280 |
30.09.24 18:02:25 | - | 18,278 |
30.09.24 18:02:23 | - | 18,280 |
30.09.24 18:02:05 | - | 18,278 |
30.09.24 18:02:02 | - | 18,280 |
30.09.24 18:02:01 | - | 18,278 |