NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:11 | - | 18,288 |
30.09.24 18:12:01 | - | 18,290 |
30.09.24 18:11:50 | - | 18,280 |
30.09.24 18:11:47 | - | 18,290 |
30.09.24 18:11:46 | - | 18,282 |
30.09.24 18:11:40 | - | 18,290 |
30.09.24 18:11:39 | - | 18,286 |
30.09.24 18:11:35 | - | 18,292 |
30.09.24 18:11:35 | - | 18,290 |
30.09.24 18:11:34 | - | 18,288 |
30.09.24 18:11:33 | - | 18,298 |
30.09.24 18:11:33 | - | 18,290 |
30.09.24 18:11:31 | - | 18,294 |
30.09.24 18:11:23 | - | 18,290 |
30.09.24 18:11:20 | - | 18,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:15 | - | 18,284 |
30.09.24 18:11:15 | - | 18,270 |
30.09.24 18:11:14 | - | 18,284 |
30.09.24 18:11:10 | - | 18,278 |
30.09.24 18:11:04 | - | 18,280 |
30.09.24 18:10:50 | - | 18,276 |
30.09.24 18:10:42 | - | 18,274 |
30.09.24 18:10:38 | - | 18,260 |
30.09.24 18:10:37 | - | 18,274 |
30.09.24 18:10:35 | - | 18,270 |
30.09.24 18:10:22 | - | 18,266 |
30.09.24 18:10:22 | - | 18,256 |
30.09.24 18:10:21 | - | 18,256 |
30.09.24 18:10:14 | - | 18,240 |
30.09.24 18:10:12 | - | 18,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:11 | - | 18,254 |
30.09.24 18:10:09 | - | 18,252 |
30.09.24 18:09:44 | - | 18,248 |
30.09.24 18:09:42 | - | 18,250 |
30.09.24 18:09:31 | - | 18,258 |
30.09.24 18:09:29 | - | 18,266 |
30.09.24 18:09:27 | - | 18,262 |
30.09.24 18:09:21 | - | 18,276 |
30.09.24 18:09:18 | - | 18,288 |
30.09.24 18:09:14 | - | 18,250 |
30.09.24 18:09:06 | - | 18,250 |
30.09.24 18:09:06 | - | 18,276 |
30.09.24 18:09:00 | - | 18,258 |
30.09.24 18:08:55 | - | 18,240 |
30.09.24 18:08:55 | - | 18,256 |