NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:54 | - | 18,250 |
30.09.24 18:08:40 | - | 18,248 |
30.09.24 18:08:22 | - | 18,246 |
30.09.24 18:08:07 | - | 18,240 |
30.09.24 18:08:01 | - | 18,246 |
30.09.24 18:08:01 | - | 18,240 |
30.09.24 18:07:59 | - | 18,254 |
30.09.24 18:07:58 | - | 18,258 |
30.09.24 18:07:57 | - | 18,254 |
30.09.24 18:07:51 | - | 18,256 |
30.09.24 18:07:50 | - | 18,254 |
30.09.24 18:07:45 | - | 18,256 |
30.09.24 18:07:43 | - | 18,258 |
30.09.24 18:07:42 | - | 18,250 |
30.09.24 18:07:39 | - | 18,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:38 | - | 18,260 |
30.09.24 18:07:36 | - | 18,258 |
30.09.24 18:07:35 | - | 18,260 |
30.09.24 18:07:21 | - | 18,258 |
30.09.24 18:07:20 | - | 18,250 |
30.09.24 18:07:20 | - | 18,258 |
30.09.24 18:07:18 | - | 18,270 |
30.09.24 18:07:13 | - | 18,272 |
30.09.24 18:07:03 | - | 18,268 |
30.09.24 18:07:01 | - | 18,282 |
30.09.24 18:06:58 | - | 18,280 |
30.09.24 18:06:55 | - | 18,276 |
30.09.24 18:06:47 | - | 18,278 |
30.09.24 18:06:46 | - | 18,276 |
30.09.24 18:06:45 | - | 18,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:31 | - | 18,276 |
30.09.24 18:06:29 | - | 18,280 |
30.09.24 18:06:26 | - | 18,276 |
30.09.24 18:06:16 | - | 18,270 |
30.09.24 18:06:15 | - | 18,276 |
30.09.24 18:06:13 | - | 18,294 |
30.09.24 18:06:10 | - | 18,298 |
30.09.24 18:06:08 | - | 18,294 |
30.09.24 18:06:03 | - | 18,296 |
30.09.24 18:06:00 | - | 18,300 |
30.09.24 18:05:58 | - | 18,298 |
30.09.24 18:05:57 | - | 18,300 |
30.09.24 18:05:46 | - | 18,296 |
30.09.24 18:05:36 | - | 18,306 |
30.09.24 18:05:35 | - | 18,302 |