NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:06 | - | 18,324 |
30.09.24 17:56:03 | - | 18,326 |
30.09.24 17:56:02 | - | 18,310 |
30.09.24 17:56:00 | - | 18,316 |
30.09.24 17:55:57 | - | 18,312 |
30.09.24 17:55:54 | - | 18,324 |
30.09.24 17:55:53 | - | 18,326 |
30.09.24 17:55:51 | - | 18,300 |
30.09.24 17:55:36 | - | 18,308 |
30.09.24 17:55:35 | - | 18,298 |
30.09.24 17:55:33 | - | 18,300 |
30.09.24 17:55:33 | - | 18,270 |
30.09.24 17:55:32 | - | 18,300 |
30.09.24 17:55:29 | - | 18,282 |
30.09.24 17:55:21 | - | 18,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:19 | - | 18,282 |
30.09.24 17:55:18 | - | 18,270 |
30.09.24 17:55:12 | - | 18,282 |
30.09.24 17:55:10 | - | 18,260 |
30.09.24 17:55:09 | - | 18,282 |
30.09.24 17:55:06 | - | 18,272 |
30.09.24 17:54:51 | - | 18,274 |
30.09.24 17:54:44 | - | 18,264 |
30.09.24 17:54:41 | - | 18,274 |
30.09.24 17:54:37 | - | 18,264 |
30.09.24 17:54:25 | - | 18,260 |
30.09.24 17:54:19 | - | 18,262 |
30.09.24 17:54:18 | - | 18,256 |
30.09.24 17:54:17 | - | 18,250 |
30.09.24 17:54:02 | - | 18,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:01 | - | 18,270 |
30.09.24 17:54:01 | - | 18,250 |
30.09.24 17:53:54 | - | 18,270 |
30.09.24 17:53:52 | - | 18,274 |
30.09.24 17:53:51 | - | 18,260 |
30.09.24 17:53:49 | - | 18,274 |
30.09.24 17:53:48 | - | 18,272 |
30.09.24 17:53:47 | - | 18,274 |
30.09.24 17:53:38 | - | 18,264 |
30.09.24 17:53:37 | - | 18,274 |
30.09.24 17:53:37 | - | 18,260 |
30.09.24 17:53:35 | - | 18,274 |
30.09.24 17:53:32 | - | 18,284 |
30.09.24 17:53:31 | - | 18,282 |
30.09.24 17:53:18 | - | 18,284 |