NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:29 | - | 18,276 |
30.09.24 17:50:28 | - | 18,276 |
30.09.24 17:50:27 | - | 18,280 |
30.09.24 17:50:26 | - | 18,282 |
30.09.24 17:50:26 | - | 18,276 |
30.09.24 17:50:23 | - | 18,276 |
30.09.24 17:50:08 | - | 18,268 |
30.09.24 17:50:06 | - | 18,272 |
30.09.24 17:50:04 | - | 18,278 |
30.09.24 17:49:59 | - | 18,276 |
30.09.24 17:49:58 | - | 18,266 |
30.09.24 17:49:57 | - | 18,260 |
30.09.24 17:49:44 | - | 18,266 |
30.09.24 17:49:43 | - | 18,268 |
30.09.24 17:49:30 | - | 18,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:30 | - | 18,250 |
30.09.24 17:49:25 | - | 18,258 |
30.09.24 17:49:10 | - | 18,256 |
30.09.24 17:49:08 | - | 18,266 |
30.09.24 17:49:08 | - | 18,250 |
30.09.24 17:48:37 | - | 18,266 |
30.09.24 17:48:35 | - | 18,256 |
30.09.24 17:48:35 | - | 18,250 |
30.09.24 17:48:06 | - | 18,256 |
30.09.24 17:48:05 | - | 18,248 |
30.09.24 17:48:03 | - | 18,256 |
30.09.24 17:48:02 | - | 18,258 |
30.09.24 17:47:42 | - | 18,256 |
30.09.24 17:47:41 | - | 18,254 |
30.09.24 17:47:40 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:40 | - | 18,254 |
30.09.24 17:47:38 | - | 18,258 |
30.09.24 17:47:36 | - | 18,264 |
30.09.24 17:47:35 | - | 18,262 |
30.09.24 17:47:31 | - | 18,268 |
30.09.24 17:47:31 | - | 18,250 |
30.09.24 17:47:31 | - | 18,268 |
30.09.24 17:47:26 | - | 18,254 |
30.09.24 17:47:25 | - | 18,264 |
30.09.24 17:47:25 | - | 18,250 |
30.09.24 17:47:11 | - | 18,264 |
30.09.24 17:47:04 | - | 18,262 |
30.09.24 17:47:03 | - | 18,264 |
30.09.24 17:47:01 | - | 18,262 |
30.09.24 17:46:59 | - | 18,264 |