NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:29 | - | 18,266 |
30.09.24 17:44:28 | - | 18,256 |
30.09.24 17:44:28 | - | 18,250 |
30.09.24 17:44:16 | - | 18,256 |
30.09.24 17:44:16 | - | 18,266 |
30.09.24 17:44:15 | - | 18,250 |
30.09.24 17:44:14 | - | 18,268 |
30.09.24 17:44:14 | - | 18,266 |
30.09.24 17:44:14 | - | 18,240 |
30.09.24 17:44:13 | - | 18,240 |
30.09.24 17:44:12 | - | 18,258 |
30.09.24 17:44:09 | - | 18,248 |
30.09.24 17:44:04 | - | 18,246 |
30.09.24 17:43:59 | - | 18,250 |
30.09.24 17:43:51 | - | 18,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:50 | - | 18,264 |
30.09.24 17:43:50 | - | 18,240 |
30.09.24 17:43:49 | - | 18,264 |
30.09.24 17:43:19 | - | 18,262 |
30.09.24 17:43:18 | - | 18,250 |
30.09.24 17:43:18 | - | 18,262 |
30.09.24 17:43:17 | - | 18,254 |
30.09.24 17:43:16 | - | 18,250 |
30.09.24 17:43:15 | - | 18,240 |
30.09.24 17:43:14 | - | 18,250 |
30.09.24 17:43:03 | - | 18,246 |
30.09.24 17:43:01 | - | 18,254 |
30.09.24 17:43:00 | - | 18,240 |
30.09.24 17:42:59 | - | 18,254 |
30.09.24 17:42:57 | - | 18,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:50 | - | 18,240 |
30.09.24 17:42:49 | - | 18,244 |
30.09.24 17:42:48 | - | 18,230 |
30.09.24 17:42:48 | - | 18,244 |
30.09.24 17:42:45 | - | 18,246 |
30.09.24 17:42:44 | - | 18,230 |
30.09.24 17:42:40 | - | 18,246 |
30.09.24 17:42:39 | - | 18,236 |
30.09.24 17:42:39 | - | 18,230 |
30.09.24 17:42:29 | - | 18,236 |
30.09.24 17:42:29 | - | 18,220 |
30.09.24 17:42:28 | - | 18,236 |
30.09.24 17:42:19 | - | 18,218 |
30.09.24 17:42:16 | - | 18,228 |
30.09.24 17:42:14 | - | 18,220 |