NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:19 | - | 18,218 |
30.09.24 17:42:16 | - | 18,228 |
30.09.24 17:42:14 | - | 18,220 |
30.09.24 17:42:12 | - | 18,228 |
30.09.24 17:42:11 | - | 18,230 |
30.09.24 17:42:07 | - | 18,220 |
30.09.24 17:41:58 | - | 18,222 |
30.09.24 17:41:54 | - | 18,220 |
30.09.24 17:41:52 | - | 18,222 |
30.09.24 17:41:50 | - | 18,220 |
30.09.24 17:41:42 | - | 18,222 |
30.09.24 17:41:38 | - | 18,220 |
30.09.24 17:41:38 | - | 18,222 |
30.09.24 17:41:37 | - | 18,230 |
30.09.24 17:41:36 | - | 18,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:35 | - | 18,230 |
30.09.24 17:41:34 | - | 18,230 |
30.09.24 17:41:34 | - | 18,230 |
30.09.24 17:41:30 | - | 18,240 |
30.09.24 17:41:26 | - | 18,248 |
30.09.24 17:41:26 | - | 18,230 |
30.09.24 17:41:25 | - | 18,230 |
30.09.24 17:41:13 | - | 18,230 |
30.09.24 17:41:12 | - | 18,230 |
30.09.24 17:40:50 | - | 18,238 |
30.09.24 17:40:47 | - | 18,234 |
30.09.24 17:40:43 | - | 18,238 |
30.09.24 17:40:41 | - | 18,230 |
30.09.24 17:40:41 | - | 18,230 |
30.09.24 17:40:38 | - | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:36 | - | 18,228 |
30.09.24 17:40:33 | - | 18,226 |
30.09.24 17:40:17 | - | 18,230 |
30.09.24 17:40:16 | - | 18,230 |
30.09.24 17:40:15 | - | 18,230 |
30.09.24 17:40:14 | - | 18,234 |
30.09.24 17:40:09 | - | 18,240 |
30.09.24 17:40:07 | - | 18,238 |
30.09.24 17:40:03 | - | 18,244 |
30.09.24 17:40:03 | - | 18,230 |
30.09.24 17:39:57 | - | 18,244 |
30.09.24 17:39:57 | - | 18,230 |
30.09.24 17:39:47 | - | 18,244 |
30.09.24 17:39:43 | - | 18,240 |
30.09.24 17:39:42 | - | 18,230 |