NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:59 | - | 24,980 |
16:30:59 | - | 24,985 |
16:30:59 | - | 24,985 |
16:30:58 | - | 24,980 |
16:30:58 | - | 24,980 |
16:30:57 | - | 24,975 |
16:30:57 | - | 24,970 |
16:30:57 | - | 24,980 |
16:30:56 | - | 24,985 |
16:30:56 | - | 24,975 |
16:30:55 | - | 24,965 |
16:30:54 | - | 24,960 |
16:30:54 | - | 24,975 |
16:30:53 | - | 24,975 |
16:30:50 | - | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:49 | - | 24,970 |
16:30:48 | - | 24,980 |
16:30:47 | - | 24,970 |
16:30:43 | - | 24,970 |
16:30:43 | - | 24,970 |
16:30:42 | - | 24,990 |
16:30:42 | - | 24,985 |
16:30:40 | - | 24,990 |
16:30:39 | - | 24,995 |
16:30:38 | - | 24,990 |
16:30:35 | - | 24,995 |
16:30:33 | - | 24,990 |
16:30:32 | - | 24,975 |
16:30:32 | - | 24,980 |
16:30:30 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:30 | - | 24,970 |
16:30:29 | - | 24,975 |
16:30:29 | - | 24,970 |
16:30:28 | - | 24,975 |
16:30:28 | - | 24,980 |
16:30:27 | - | 24,970 |
16:30:26 | - | 24,990 |
16:30:26 | - | 24,995 |
16:30:25 | - | 25,000 |
16:30:24 | - | 24,995 |
16:30:22 | - | 25,010 |
16:30:21 | - | 25,005 |
16:30:21 | - | 25,010 |
16:30:20 | - | 25,010 |
16:30:20 | - | 25,025 |