NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:01 | - | 18,320 |
30.09.24 17:35:57 | - | 18,328 |
30.09.24 17:35:53 | - | 18,330 |
30.09.24 17:35:52 | - | 18,328 |
30.09.24 17:35:50 | - | 18,330 |
30.09.24 17:35:43 | - | 18,328 |
30.09.24 17:35:41 | - | 18,324 |
30.09.24 17:35:39 | - | 18,328 |
30.09.24 17:35:36 | - | 18,326 |
30.09.24 17:35:35 | - | 18,328 |
30.09.24 17:35:33 | - | 18,310 |
30.09.24 17:35:30 | - | 18,328 |
30.09.24 17:35:30 | - | 18,310 |
30.09.24 17:35:28 | - | 18,328 |
30.09.24 17:35:26 | - | 18,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:23 | - | 18,324 |
30.09.24 17:35:23 | - | 18,310 |
30.09.24 17:35:17 | - | 18,324 |
30.09.24 17:35:12 | - | 18,316 |
30.09.24 17:35:11 | - | 18,310 |
30.09.24 17:35:01 | - | 18,312 |
30.09.24 17:34:58 | - | 18,310 |
30.09.24 17:34:48 | - | 18,320 |
30.09.24 17:34:45 | - | 18,316 |
30.09.24 17:34:35 | - | 18,322 |
30.09.24 17:34:28 | - | 18,314 |
30.09.24 17:34:23 | - | 18,312 |
30.09.24 17:34:22 | - | 18,314 |
30.09.24 17:34:20 | - | 18,318 |
30.09.24 17:34:19 | - | 18,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:14 | - | 18,312 |
30.09.24 17:34:14 | - | 18,316 |
30.09.24 17:34:11 | - | 18,316 |
30.09.24 17:34:08 | - | 18,314 |
30.09.24 17:34:06 | - | 18,322 |
30.09.24 17:34:06 | - | 18,310 |
30.09.24 17:34:03 | - | 18,322 |
30.09.24 17:33:59 | - | 18,320 |
30.09.24 17:33:56 | - | 18,324 |
30.09.24 17:33:54 | - | 18,320 |
30.09.24 17:33:44 | - | 18,326 |
30.09.24 17:33:41 | - | 18,310 |
30.09.24 17:33:38 | - | 18,326 |
30.09.24 17:33:37 | - | 18,316 |
30.09.24 17:33:37 | - | 18,336 |